Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.71	34.77	34.47	34.63	2,680,132	+0.09(+0.26%)
Feb 28, 2024	34.53	34.60	34.49	34.54	2,396,859	-0.19(-0.55%)
Feb 27, 2024	34.66	34.75	34.65	34.73	1,909,237	+0.05(+0.14%)
Feb 26, 2024	34.71	34.74	34.60	34.68	8,519,695	-0.06(-0.17%)
Feb 23, 2024	34.70	34.78	34.66	34.74	2,180,267	+0.07(+0.20%)
Feb 22, 2024	34.56	34.70	34.53	34.67	3,101,680	+0.36(+1.05%)
Feb 21, 2024	34.21	34.32	34.15	34.31	4,846,675	+0.02(+0.06%)
Feb 20, 2024	34.35	34.39	34.20	34.29	3,458,823	+0.11(+0.32%)
Feb 16, 2024	34.13	34.33	34.06	34.18	3,505,851	+0.04(+0.12%)
Feb 15, 2024	33.88	34.14	33.88	34.14	3,528,168	+0.38(+1.13%)
Feb 14, 2024	33.56	33.77	33.54	33.76	3,540,619	+0.40(+1.20%)
Feb 13, 2024	33.53	33.58	33.22	33.36	4,118,155	-0.59(-1.74%)
Feb 12, 2024	33.86	34.05	33.83	33.95	3,160,069	+0.09(+0.27%)
Feb 09, 2024	33.72	33.87	33.66	33.86	2,763,313	+0.13(+0.39%)
Feb 08, 2024	33.71	33.75	33.61	33.73	2,784,069	-0.06(-0.18%)
Feb 07, 2024	33.80	33.83	33.71	33.79	3,008,265	+0.03(+0.09%)
Feb 06, 2024	33.55	33.77	33.52	33.76	3,623,155	+0.20(+0.60%)
Feb 05, 2024	33.56	33.64	33.39	33.56	3,568,012	-0.24(-0.71%)
Feb 02, 2024	33.79	33.83	33.63	33.80	4,275,395	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.