Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.50	24.66	24.61	24.66	43,781	+0.24(+0.98%)
Mar 27, 2024	24.11	24.45	24.11	24.42	21,381	+0.30(+1.24%)
Mar 26, 2024	24.13	24.38	24.08	24.12	40,146	+0.33(+1.39%)
Mar 25, 2024	23.87	23.87	23.60	23.79	30,629	+0.08(+0.34%)
Mar 22, 2024	24.43	24.43	23.71	23.71	50,793	-0.72(-2.95%)
Mar 21, 2024	24.53	24.59	24.16	24.43	35,369	+0.04(+0.16%)
Mar 20, 2024	24.29	24.56	23.94	24.39	88,156	+0.24(+0.99%)
Mar 19, 2024	24.35	24.50	24.12	24.15	85,089	-0.07(-0.29%)
Mar 18, 2024	23.66	24.56	23.66	24.22	174,595	+0.15(+0.60%)
Mar 15, 2024	24.19	24.38	23.49	24.08	2,131,570	-0.59(-2.39%)
Mar 14, 2024	24.75	24.83	24.15	24.67	354,240	-0.18(-0.74%)
Mar 13, 2024	24.80	25.49	24.57	24.85	385,137	-0.05(-0.19%)
Mar 12, 2024	25.11	25.15	24.03	24.90	573,294	-1.22(-4.67%)
Mar 11, 2024	23.95	29.41	23.74	26.12	1,080,973	+3.74(+16.74%)
Mar 08, 2024	22.26	22.50	22.26	22.37	14,161	+0.17(+0.78%)
Mar 07, 2024	21.86	22.20	21.86	22.20	18,071	+0.02(+0.09%)
Mar 06, 2024	22.20	22.24	22.01	22.18	14,702	+0.13(+0.57%)
Mar 05, 2024	22.03	22.24	21.98	22.05	22,878	-0.13(-0.57%)
Mar 04, 2024	22.11	22.24	22.06	22.18	9,789	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.