Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	105.60	107.64	104.55	105.23	966,374	-3.05(-2.81%)
Jan 30, 2024	107.60	108.71	106.76	108.27	404,717	+0.59(+0.55%)
Jan 29, 2024	107.30	107.75	105.72	107.68	550,497	+1.23(+1.16%)
Jan 26, 2024	108.38	109.07	105.72	106.45	524,096	-1.95(-1.80%)
Jan 25, 2024	109.07	112.04	106.28	108.40	1,005,914	+0.55(+0.51%)
Jan 24, 2024	107.50	108.94	106.65	107.85	560,895	+1.20(+1.13%)
Jan 23, 2024	107.70	108.08	105.57	106.65	493,969	-0.64(-0.59%)
Jan 22, 2024	106.05	107.42	105.77	107.29	528,975	+2.08(+1.98%)
Jan 19, 2024	102.92	105.22	102.41	105.21	282,656	+2.20(+2.14%)
Jan 18, 2024	101.66	103.16	101.03	103.00	338,174	+1.92(+1.90%)
Jan 17, 2024	100.27	102.29	99.65	101.08	338,097	-0.74(-0.73%)
Jan 16, 2024	102.32	102.78	101.51	101.83	278,547	-2.12(-2.04%)
Jan 12, 2024	105.39	106.11	102.54	103.95	224,253	-0.66(-0.64%)
Jan 11, 2024	105.05	106.05	103.54	104.61	309,339	-1.43(-1.35%)
Jan 10, 2024	105.04	106.09	104.51	106.04	368,365	+0.86(+0.82%)
Jan 09, 2024	106.00	106.09	104.61	105.18	344,107	-2.27(-2.11%)
Jan 08, 2024	105.66	107.65	105.59	107.45	311,364	+0.79(+0.74%)
Jan 05, 2024	104.27	107.44	104.27	106.65	432,589	+1.86(+1.78%)
Jan 04, 2024	104.01	106.01	104.01	104.79	285,913	+0.59(+0.56%)
Jan 03, 2024	106.02	106.56	103.76	104.20	361,185	-3.82(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.