Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.75	17.91	17.66	17.87	11,299	+0.19(+1.09%)
Mar 27, 2024	17.22	17.68	17.22	17.68	21,578	+0.23(+1.35%)
Mar 26, 2024	17.30	17.60	17.29	17.44	11,004	-0.05(-0.29%)
Mar 25, 2024	17.32	17.66	17.32	17.49	19,096	+0.19(+1.10%)
Mar 22, 2024	17.09	17.30	16.88	17.30	14,871	-0.02(-0.12%)
Mar 21, 2024	16.70	17.59	16.70	17.32	8,522	-0.18(-1.03%)
Mar 20, 2024	17.44	17.55	17.40	17.50	8,839	-0.09(-0.51%)
Mar 19, 2024	17.53	17.73	17.53	17.59	10,756	+0.08(+0.46%)
Mar 18, 2024	17.27	17.56	17.27	17.51	9,130	+0.32(+1.86%)
Mar 15, 2024	17.21	17.32	17.18	17.19	25,853	+0.14(+0.82%)
Mar 14, 2024	17.04	17.05	16.97	17.05	8,245	-0.15(-0.87%)
Mar 13, 2024	17.18	17.38	17.05	17.20	127,539	+0.26(+1.53%)
Mar 12, 2024	16.83	16.94	16.83	16.94	3,329	-0.01(-0.07%)
Mar 11, 2024	17.19	17.19	16.90	16.95	238,162	-0.37(-2.12%)
Mar 08, 2024	17.44	17.54	17.32	17.32	35,559	-0.12(-0.69%)
Mar 07, 2024	18.00	18.00	17.05	17.44	100,440	+0.01(+0.06%)
Mar 06, 2024	17.61	17.74	17.34	17.43	23,307	-0.06(-0.34%)
Mar 05, 2024	17.25	17.52	17.14	17.49	28,603	+0.21(+1.22%)
Mar 04, 2024	17.30	17.33	17.21	17.28	51,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.