Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.30	17.45	16.82	17.07	104,625	+0.51(+3.05%)
Feb 28, 2024	16.53	16.86	16.46	16.56	19,076	-0.07(-0.42%)
Feb 27, 2024	17.11	17.22	16.55	16.63	41,591	-0.37(-2.16%)
Feb 26, 2024	17.01	17.17	16.87	17.00	17,454	-0.15(-0.87%)
Feb 23, 2024	17.33	17.50	17.05	17.14	19,343	-0.04(-0.23%)
Feb 22, 2024	17.29	17.48	17.05	17.18	21,032	-0.20(-1.14%)
Feb 21, 2024	17.32	17.51	17.07	17.38	23,414	-0.14(-0.79%)
Feb 20, 2024	17.58	18.01	17.39	17.52	22,881	-0.40(-2.21%)
Feb 16, 2024	18.24	18.41	17.87	17.92	25,336	-0.41(-2.22%)
Feb 15, 2024	17.84	18.42	17.84	18.32	75,308	+0.65(+3.70%)
Feb 14, 2024	17.41	17.72	17.09	17.67	34,847	+0.52(+3.00%)
Feb 13, 2024	17.09	17.27	16.76	17.15	85,219	-0.70(-3.94%)
Feb 12, 2024	17.65	18.17	17.65	17.86	59,914	+0.15(+0.84%)
Feb 09, 2024	17.47	17.75	17.33	17.71	27,138	+0.41(+2.35%)
Feb 08, 2024	17.18	17.47	17.04	17.30	25,721	+0.27(+1.57%)
Feb 07, 2024	17.13	17.19	16.34	17.04	65,174	-0.16(-0.92%)
Feb 06, 2024	17.11	17.19	16.73	17.19	37,990	+0.08(+0.46%)
Feb 05, 2024	17.29	17.42	16.87	17.11	26,367	-0.35(-1.99%)
Feb 02, 2024	17.33	17.76	17.33	17.46	35,978	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.