Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.78	48.83	48.73	48.78	555,644	+0.08(+0.16%)
Jan 30, 2024	48.70	48.73	48.64	48.70	214,284	+0.01(+0.02%)
Jan 29, 2024	48.70	48.72	48.68	48.69	168,060	+0.06(+0.12%)
Jan 26, 2024	48.68	48.70	48.63	48.63	228,819	-0.05(-0.10%)
Jan 25, 2024	48.67	48.69	48.64	48.68	738,198	+0.11(+0.22%)
Jan 24, 2024	48.68	48.68	48.56	48.57	294,857	-0.02(-0.04%)
Jan 23, 2024	48.58	48.61	48.56	48.59	121,834	+0.00(+0.00%)
Jan 22, 2024	48.61	48.62	48.57	48.59	193,519	+0.02(+0.04%)
Jan 19, 2024	48.55	48.58	48.52	48.57	258,261	-0.01(-0.02%)
Jan 18, 2024	48.62	48.62	48.58	48.58	352,069	-0.01(-0.02%)
Jan 17, 2024	48.56	48.59	48.54	48.59	427,195	-0.08(-0.16%)
Jan 16, 2024	48.72	48.74	48.64	48.67	444,416	-0.10(-0.20%)
Jan 12, 2024	48.79	48.79	48.73	48.77	252,018	+0.09(+0.18%)
Jan 11, 2024	48.55	48.68	48.55	48.68	458,343	+0.13(+0.27%)
Jan 10, 2024	48.56	48.59	48.52	48.55	235,795	+0.02(+0.04%)
Jan 09, 2024	48.48	48.55	48.48	48.53	297,045	+0.03(+0.07%)
Jan 08, 2024	48.49	48.55	48.48	48.50	449,157	+0.05(+0.10%)
Jan 05, 2024	48.41	48.55	48.41	48.45	577,598	-0.02(-0.04%)
Jan 04, 2024	48.45	48.48	48.45	48.47	190,120	-0.04(-0.08%)
Jan 03, 2024	48.44	48.52	48.44	48.51	628,755	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.