Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.42	40.00	35.16	39.24	235,133	+3.67(+10.32%)
Mar 27, 2024	36.03	36.53	33.24	35.57	179,249	-0.58(-1.60%)
Mar 26, 2024	35.42	38.29	35.34	36.15	239,803	+0.52(+1.46%)
Mar 25, 2024	35.80	36.55	35.00	35.63	296,517	+0.69(+1.97%)
Mar 22, 2024	37.02	38.00	34.44	34.94	187,550	-3.21(-8.41%)
Mar 21, 2024	38.70	39.46	37.26	38.15	361,153	-1.02(-2.60%)
Mar 20, 2024	42.56	43.76	38.65	39.17	275,198	-3.59(-8.40%)
Mar 19, 2024	39.50	43.86	39.50	42.76	134,563	+1.14(+2.74%)
Mar 18, 2024	43.13	43.13	39.01	41.62	328,216	-2.06(-4.72%)
Mar 15, 2024	45.55	46.74	42.28	43.68	633,349	-1.45(-3.21%)
Mar 14, 2024	45.31	48.07	43.98	45.13	296,219	-1.95(-4.14%)
Mar 13, 2024	46.36	49.87	45.15	47.08	479,387	+2.50(+5.61%)
Mar 12, 2024	40.12	45.36	39.82	44.58	596,044	+6.30(+16.46%)
Mar 11, 2024	43.49	43.49	37.01	38.28	410,443	-6.65(-14.80%)
Mar 08, 2024	39.62	46.19	38.15	44.93	773,146	+4.61(+11.43%)
Mar 07, 2024	35.86	42.60	35.86	40.32	888,022	+6.74(+20.07%)
Mar 06, 2024	38.95	38.99	33.58	33.58	192,353	-1.02(-2.95%)
Mar 05, 2024	36.00	38.06	32.17	34.60	438,729	-1.72(-4.74%)
Mar 04, 2024	34.79	37.80	33.50	36.32	370,214	+1.32(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.