Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.43	17.51	16.55	16.73	22,570	-0.73(-4.20%)
Jan 30, 2024	17.32	17.57	17.22	17.46	10,066	-0.01(-0.06%)
Jan 29, 2024	17.42	17.58	17.38	17.47	14,679	-0.14(-0.78%)
Jan 26, 2024	17.61	18.08	17.30	17.61	12,355	+0.07(+0.39%)
Jan 25, 2024	17.48	17.62	17.13	17.54	25,096	+0.30(+1.76%)
Jan 24, 2024	17.14	17.24	17.03	17.24	15,852	+0.34(+2.03%)
Jan 23, 2024	17.37	17.45	16.89	16.89	17,520	-0.34(-1.99%)
Jan 22, 2024	17.18	17.27	17.00	17.24	27,091	+0.29(+1.73%)
Jan 19, 2024	16.62	16.95	16.54	16.94	12,089	+0.48(+2.91%)
Jan 18, 2024	16.45	16.78	16.23	16.46	19,486	+0.06(+0.36%)
Jan 17, 2024	16.37	16.79	16.37	16.41	12,272	-0.20(-1.18%)
Jan 16, 2024	16.64	16.76	16.49	16.60	26,923	-0.09(-0.53%)
Jan 12, 2024	16.97	17.02	16.44	16.69	19,882	-0.04(-0.23%)
Jan 11, 2024	16.78	17.08	16.37	16.73	29,145	-0.23(-1.38%)
Jan 10, 2024	16.93	17.02	16.73	16.96	20,888	-0.09(-0.52%)
Jan 09, 2024	17.39	17.42	16.94	17.05	24,960	-0.50(-2.84%)
Jan 08, 2024	17.50	17.58	17.47	17.55	11,467	-0.04(-0.22%)
Jan 05, 2024	17.36	17.84	17.36	17.59	67,682	+0.05(+0.28%)
Jan 04, 2024	17.62	17.98	17.45	17.54	25,196	+0.06(+0.34%)
Jan 03, 2024	18.02	18.11	17.35	17.48	28,685	-0.51(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.