Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.22	36.36	36.22	36.22	5,274	-0.07(-0.19%)
Mar 27, 2024	36.26	36.29	36.02	36.29	19,735	+0.41(+1.14%)
Mar 26, 2024	36.08	36.08	35.88	35.88	2,614	-0.15(-0.42%)
Mar 25, 2024	36.06	36.20	36.00	36.03	3,724	-0.15(-0.41%)
Mar 22, 2024	36.24	36.24	36.14	36.18	5,436	-0.03(-0.08%)
Mar 21, 2024	36.26	36.37	36.21	36.21	5,390	+0.04(+0.11%)
Mar 20, 2024	35.81	36.17	35.75	36.17	21,960	+0.41(+1.15%)
Mar 19, 2024	35.55	35.78	35.55	35.76	26,923	+0.13(+0.36%)
Mar 18, 2024	35.60	35.74	35.59	35.63	7,592	+0.26(+0.74%)
Mar 15, 2024	35.41	35.46	35.37	35.37	2,741	-0.22(-0.62%)
Mar 14, 2024	35.65	35.65	35.58	35.59	4,750	-0.13(-0.36%)
Mar 13, 2024	35.78	35.83	35.72	35.72	28,749	-0.05(-0.14%)
Mar 12, 2024	35.47	35.77	35.42	35.77	4,036	+0.38(+1.07%)
Mar 11, 2024	35.34	35.40	35.22	35.39	6,323	-0.05(-0.14%)
Mar 08, 2024	35.71	35.75	35.39	35.44	204,219	-0.18(-0.51%)
Mar 07, 2024	35.51	35.63	35.50	35.62	2,916	+0.39(+1.12%)
Mar 06, 2024	35.24	35.34	35.16	35.23	6,032	+0.19(+0.53%)
Mar 05, 2024	35.09	35.10	34.98	35.04	302,500	-0.26(-0.74%)
Mar 04, 2024	35.31	35.47	35.30	35.30	3,998	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.