Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	64.26	64.41	63.56	63.56	7,715	-0.93(-1.44%)
Apr 29, 2024	64.51	64.55	64.05	64.49	11,436	+0.11(+0.17%)
Apr 26, 2024	64.41	64.66	64.27	64.38	9,811	+0.45(+0.70%)
Apr 25, 2024	63.26	64.03	63.09	63.93	16,046	-0.36(-0.56%)
Apr 24, 2024	64.96	64.96	64.12	64.29	9,284	-0.35(-0.54%)
Apr 23, 2024	64.20	64.66	64.20	64.64	9,531	+1.15(+1.81%)
Apr 22, 2024	63.45	63.83	63.18	63.49	5,198	+0.45(+0.72%)
Apr 19, 2024	64.03	64.06	62.90	63.04	15,111	-1.27(-1.98%)
Apr 18, 2024	64.30	64.96	63.96	64.31	6,754	-0.21(-0.32%)
Apr 17, 2024	65.32	65.32	64.29	64.52	5,132	-0.49(-0.75%)
Apr 16, 2024	65.00	65.38	64.93	65.01	7,090	+0.14(+0.22%)
Apr 15, 2024	66.52	66.52	64.83	64.87	6,773	-0.95(-1.45%)
Apr 12, 2024	66.31	66.31	65.65	65.82	6,376	-1.03(-1.54%)
Apr 11, 2024	66.36	67.00	66.05	66.85	3,554	+0.58(+0.88%)
Apr 10, 2024	66.15	66.34	65.99	66.27	9,754	-0.48(-0.72%)
Apr 09, 2024	66.65	66.75	66.02	66.75	16,111	+0.12(+0.18%)
Apr 08, 2024	66.70	66.90	66.57	66.63	7,301	-0.25(-0.38%)
Apr 05, 2024	66.30	67.00	66.30	66.88	8,826	+0.94(+1.43%)
Apr 04, 2024	67.34	67.34	65.90	65.94	7,585	-0.62(-0.93%)
Apr 03, 2024	66.53	66.91	66.48	66.56	12,956	+0.02(+0.02%)
Apr 02, 2024	66.22	66.57	66.17	66.55	28,476	-0.47(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.