Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
4.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.800
4.920
4.570
4.580
30,759
-0.29(-5.95%)
Jan 30, 2024
4.870
4.900
4.711
4.870
48,544
+0.00(+0.00%)
Jan 29, 2024
4.830
4.980
4.710
4.870
29,006
+0.03(+0.62%)
Jan 26, 2024
4.930
5.000
4.820
4.840
26,514
-0.09(-1.83%)
Jan 25, 2024
4.920
5.030
4.840
4.930
48,982
+0.05(+1.02%)
Jan 24, 2024
5.000
5.206
4.800
4.880
66,413
-0.12(-2.40%)
Jan 23, 2024
5.240
5.340
4.910
5.000
92,047
-0.19(-3.66%)
Jan 22, 2024
4.820
5.330
4.740
5.190
110,458
+0.40(+8.35%)
Jan 19, 2024
4.670
4.851
4.660
4.790
46,447
+0.13(+2.79%)
Jan 18, 2024
4.740
4.870
4.643
4.660
31,208
-0.08(-1.69%)
Jan 17, 2024
4.460
4.880
4.460
4.740
75,339
+0.25(+5.57%)
Jan 16, 2024
4.520
4.734
4.330
4.490
102,996
-0.10(-2.18%)
Jan 12, 2024
4.790
5.020
4.550
4.590
75,127
-0.21(-4.37%)
Jan 11, 2024
5.260
5.470
4.770
4.800
79,901
-0.38(-7.34%)
Jan 10, 2024
4.750
5.230
4.750
5.180
93,068
+0.44(+9.28%)
Jan 09, 2024
4.720
4.750
4.640
4.740
48,658
+0.02(+0.42%)
Jan 08, 2024
4.850
4.980
4.590
4.720
88,965
-0.12(-2.48%)
Jan 05, 2024
5.740
5.740
4.740
4.840
152,918
-0.77(-13.73%)
Jan 04, 2024
5.240
5.800
5.030
5.610
149,971
+0.19(+3.51%)
Jan 03, 2024
5.150
5.600
4.720
5.420
267,997
+0.37(+7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.