Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.01	40.77	36.30	37.13	1,477,369	-2.02(-5.16%)
Feb 28, 2024	39.61	40.02	39.08	39.15	541,659	-1.00(-2.49%)
Feb 27, 2024	40.01	40.75	39.77	40.15	520,249	+0.48(+1.21%)
Feb 26, 2024	40.05	40.61	39.25	39.67	746,144	-0.40(-1.00%)
Feb 23, 2024	38.85	40.34	38.57	40.07	853,494	+1.18(+3.03%)
Feb 22, 2024	39.88	39.88	38.79	38.89	889,018	-0.78(-1.97%)
Feb 21, 2024	40.92	41.02	39.36	39.67	923,610	-1.22(-2.98%)
Feb 20, 2024	39.50	40.94	39.15	40.89	646,160	+1.62(+4.13%)
Feb 16, 2024	41.00	41.09	39.16	39.27	797,886	-1.76(-4.29%)
Feb 15, 2024	41.23	41.89	40.75	41.03	996,896	-0.12(-0.29%)
Feb 14, 2024	40.84	41.34	40.44	41.15	618,651	+0.74(+1.83%)
Feb 13, 2024	41.69	42.08	40.24	40.41	750,665	-2.39(-5.58%)
Feb 12, 2024	41.47	43.15	41.46	42.80	696,783	+1.37(+3.31%)
Feb 09, 2024	42.37	42.65	41.35	41.43	702,272	-1.19(-2.79%)
Feb 08, 2024	44.00	44.09	42.04	42.62	559,056	-1.67(-3.77%)
Feb 07, 2024	42.13	44.70	42.13	44.29	633,484	+0.80(+1.84%)
Feb 06, 2024	42.14	43.90	42.14	43.49	462,709	+1.28(+3.03%)
Feb 05, 2024	43.23	43.64	41.93	42.21	539,124	-1.48(-3.39%)
Feb 02, 2024	43.15	43.72	42.04	43.69	673,795	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.