Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.53	35.55	35.55	35.51	2,278,489	-0.06(-0.17%)
Mar 27, 2024	35.47	35.57	35.45	35.57	1,399,884	+0.17(+0.48%)
Mar 26, 2024	35.47	35.47	35.38	35.40	1,506,384	-0.04(-0.11%)
Mar 25, 2024	35.47	35.47	35.42	35.44	16,935,568	-0.06(-0.17%)
Mar 22, 2024	35.55	35.58	35.47	35.50	750,015	-0.03(-0.08%)
Mar 21, 2024	35.60	35.63	35.49	35.53	1,677,912	-0.02(-0.06%)
Mar 20, 2024	35.45	35.57	35.40	35.55	1,757,488	+0.09(+0.25%)
Mar 19, 2024	35.30	35.46	35.30	35.46	932,515	+0.15(+0.42%)
Mar 18, 2024	35.33	35.34	35.27	35.31	964,929	+0.06(+0.17%)
Mar 15, 2024	35.21	35.32	35.19	35.25	1,074,778	+0.00(+0.00%)
Mar 14, 2024	35.45	35.45	35.21	35.25	1,438,331	-0.19(-0.53%)
Mar 13, 2024	35.39	35.51	35.39	35.44	1,397,003	+0.05(+0.14%)
Mar 12, 2024	35.44	35.44	35.32	35.39	3,101,073	+0.01(+0.03%)
Mar 11, 2024	35.36	35.39	35.34	35.38	1,108,370	+0.02(+0.06%)
Mar 08, 2024	35.43	35.53	35.36	35.36	1,195,365	-0.01(-0.03%)
Mar 07, 2024	35.41	35.42	35.33	35.37	1,185,637	+0.05(+0.14%)
Mar 06, 2024	35.33	35.37	35.28	35.32	1,841,305	+0.09(+0.25%)
Mar 05, 2024	35.27	35.34	35.21	35.23	2,746,251	-0.02(-0.06%)
Mar 04, 2024	35.24	35.28	35.19	35.25	1,020,487	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.