Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trxade Health Inc
(NQ:
MEDS
)
6.910
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.166
4.631
4.166
4.612
91,420
+0.49(+12.00%)
Feb 28, 2024
4.180
4.185
3.924
4.117
139,029
+0.05(+1.19%)
Feb 27, 2024
4.234
4.277
4.030
4.069
259,991
-0.09(-2.10%)
Feb 26, 2024
3.875
4.287
3.875
4.156
224,608
+0.17(+4.38%)
Feb 23, 2024
4.040
4.079
3.832
3.982
107,758
-0.14(-3.29%)
Feb 22, 2024
3.866
4.117
3.778
4.117
167,296
+0.02(+0.47%)
Feb 21, 2024
4.195
4.457
3.735
4.098
480,712
-0.31(-6.93%)
Feb 20, 2024
5.173
6.733
3.682
4.403
25,656,766
+2.18(+98.04%)
Feb 16, 2024
1.942
2.223
1.942
2.223
1,223,366
+0.05(+2.46%)
Feb 15, 2024
1.952
2.170
1.952
2.170
9,797
+0.16(+7.95%)
Feb 14, 2024
2.056
2.131
1.956
2.010
9,981
+0.02(+0.97%)
Feb 13, 2024
2.083
2.165
1.991
1.991
4,207
-0.19(-8.57%)
Feb 12, 2024
1.967
2.180
1.967
2.177
4,114
+0.13(+6.52%)
Feb 09, 2024
2.190
2.190
2.035
2.044
5,656
+0.03(+1.44%)
Feb 08, 2024
2.025
2.107
1.787
2.015
28,655
-0.15(-7.12%)
Feb 07, 2024
2.010
2.205
1.986
2.170
13,300
+0.11(+5.29%)
Feb 06, 2024
1.977
2.412
1.977
2.061
18,277
+0.05(+2.26%)
Feb 05, 2024
2.006
2.097
2.006
2.015
7,512
-0.06(-2.80%)
Feb 02, 2024
2.151
2.349
2.010
2.073
34,530
-0.08(-3.82%)
Feb 01, 2024
2.064
2.756
2.049
2.156
392,208
+0.14(+6.72%)
Jan 31, 2024
2.020
2.169
2.020
2.020
2,448
-0.10(-4.60%)
Jan 30, 2024
1.947
2.123
1.947
2.117
10,162
+0.01(+0.60%)
Jan 29, 2024
2.151
2.151
2.059
2.105
10,402
-0.03(-1.21%)
Jan 26, 2024
2.162
2.162
2.130
2.130
2,072
-0.05(-2.07%)
Jan 25, 2024
2.136
2.180
2.136
2.176
4,087
+0.12(+5.67%)
Jan 24, 2024
1.943
2.064
1.943
2.059
4,931
+0.01(+0.71%)
Jan 23, 2024
1.947
2.107
1.947
2.044
6,358
-0.01(-0.32%)
Jan 22, 2024
2.188
2.188
1.846
2.051
28,837
-0.08(-3.78%)
Jan 19, 2024
2.248
2.369
2.131
2.131
15,674
-0.13(-5.58%)
Jan 18, 2024
2.238
2.257
2.040
2.257
44,099
-0.06(-2.51%)
Jan 17, 2024
2.281
2.354
2.214
2.315
7,084
+0.02(+1.06%)
Jan 16, 2024
2.233
2.325
2.131
2.291
7,724
-0.07(-2.97%)
Jan 12, 2024
2.437
2.470
2.361
2.361
3,466
-0.08(-3.08%)
Jan 11, 2024
2.320
2.441
2.180
2.437
15,641
+0.05(+2.24%)
Jan 10, 2024
2.306
2.383
2.291
2.383
3,400
-0.02(-1.00%)
Jan 09, 2024
2.257
2.417
2.136
2.407
17,666
+0.13(+5.73%)
Jan 08, 2024
2.369
2.369
2.221
2.277
9,454
-0.09(-3.92%)
Jan 05, 2024
2.372
2.372
2.277
2.370
6,626
+0.02(+0.87%)
Jan 04, 2024
2.374
2.490
2.330
2.349
25,843
-0.14(-5.64%)
Jan 03, 2024
2.504
2.535
2.374
2.490
20,542
-0.10(-3.93%)
Jan 02, 2024
2.470
2.776
2.470
2.592
66,388
+0.07(+2.96%)
Dec 29, 2023
2.572
2.829
2.470
2.517
81,718
+0.07(+2.69%)
Dec 28, 2023
2.470
2.470
2.451
2.451
1,345
-0.01(-0.59%)
Dec 27, 2023
2.374
2.480
2.330
2.466
9,498
+0.09(+3.83%)
Dec 26, 2023
2.378
2.383
2.325
2.375
16,601
-0.02(-0.83%)
Dec 22, 2023
2.456
2.722
2.301
2.395
27,144
-0.06(-2.42%)
Dec 21, 2023
2.543
2.553
2.437
2.454
8,038
-0.09(-3.51%)
Dec 20, 2023
2.757
2.757
2.543
2.543
12,029
-0.31(-10.87%)
Dec 19, 2023
2.713
2.853
2.713
2.853
4,580
+0.00(+0.00%)
Dec 18, 2023
2.664
2.882
2.664
2.853
12,724
+0.19(+7.09%)
Dec 15, 2023
2.635
2.955
2.635
2.664
8,319
-0.05(-1.79%)
Dec 14, 2023
2.548
2.737
2.548
2.713
11,717
+0.05(+1.82%)
Dec 13, 2023
2.785
2.785
2.592
2.664
13,519
-0.02(-0.87%)
Dec 12, 2023
2.979
2.979
2.688
2.688
20,406
-0.30(-9.93%)
Dec 11, 2023
2.931
2.984
2.931
2.984
6,281
-0.01(-0.40%)
Dec 08, 2023
2.936
3.003
2.936
2.996
2,516
-0.01(-0.24%)
Dec 07, 2023
2.911
3.008
2.911
3.003
6,605
+0.04(+1.39%)
Dec 06, 2023
3.018
3.018
2.955
2.962
3,587
-0.02(-0.57%)
Dec 05, 2023
3.003
3.156
2.931
2.979
16,397
-0.02(-0.80%)
Dec 04, 2023
2.897
3.003
2.819
3.003
11,713
+0.11(+3.85%)
Dec 01, 2023
2.771
2.892
2.771
2.892
11,903
+0.06(+2.05%)
Nov 30, 2023
2.722
2.990
2.719
2.834
27,338
+0.10(+3.54%)
Nov 29, 2023
2.713
2.737
2.616
2.737
4,787
+0.11(+4.24%)
Nov 28, 2023
2.737
2.737
2.616
2.625
6,048
-0.11(-4.07%)
Nov 27, 2023
2.780
2.882
2.737
2.737
11,436
+0.02(+0.89%)
Nov 24, 2023
2.810
2.810
2.634
2.713
1,870
+0.03(+1.27%)
Nov 22, 2023
2.621
2.814
2.621
2.679
5,309
-0.04(-1.43%)
Nov 21, 2023
2.604
2.882
2.567
2.718
13,162
-0.02(-0.88%)
Nov 20, 2023
3.028
3.028
2.742
2.742
12,567
-0.16(-5.67%)
Nov 17, 2023
2.785
2.906
2.785
2.906
10,672
+0.19(+7.14%)
Nov 16, 2023
2.810
2.814
2.674
2.713
6,019
-0.16(-5.41%)
Nov 15, 2023
2.742
2.902
2.659
2.868
27,858
+0.16(+6.09%)
Nov 14, 2023
2.451
2.718
2.451
2.703
28,558
+0.25(+10.28%)
Nov 13, 2023
2.776
2.858
2.451
2.451
49,132
-0.32(-11.54%)
Nov 10, 2023
2.688
2.775
2.470
2.771
11,217
+0.06(+2.14%)
Nov 08, 2023
2.713
1,824
-0.09(-3.11%)
Nov 07, 2023
2.771
2.892
2.747
2.800
6,193
-0.06(-2.03%)
Nov 06, 2023
2.926
2.996
2.858
2.858
9,774
-0.04(-1.34%)
Nov 03, 2023
2.979
3.018
2.897
2.897
6,669
+0.04(+1.36%)
Nov 02, 2023
2.843
2.888
2.834
2.858
3,992
-0.09(-2.96%)
Nov 01, 2023
2.785
2.945
2.761
2.945
8,032
+0.13(+4.47%)
Oct 31, 2023
2.802
2.916
2.802
2.819
6,641
-0.05(-1.69%)
Oct 30, 2023
2.868
2.936
2.824
2.868
14,458
-0.12(-3.90%)
Oct 27, 2023
2.790
3.013
2.790
2.984
4,743
+0.03(+0.98%)
Oct 26, 2023
2.906
3.061
2.675
2.955
39,212
+0.03(+0.99%)
Oct 25, 2023
2.969
3.001
2.921
2.926
15,059
+0.01(+0.50%)
Oct 24, 2023
3.149
3.149
2.911
2.911
12,208
-0.29(-9.15%)
Oct 23, 2023
3.299
3.364
3.173
3.204
20,784
-0.18(-5.23%)
Oct 20, 2023
3.483
3.551
3.328
3.381
21,386
-0.20(-5.68%)
Oct 19, 2023
3.488
3.827
3.352
3.585
114,141
+0.35(+10.78%)
Oct 18, 2023
3.345
3.345
3.200
3.236
7,099
-0.06(-1.76%)
Oct 17, 2023
3.231
3.410
3.231
3.294
11,403
-0.06(-1.88%)
Oct 16, 2023
3.342
3.444
3.221
3.357
63,535
-0.02(-0.57%)
Oct 13, 2023
3.129
3.517
3.129
3.376
160,028
+0.21(+6.74%)
Oct 12, 2023
3.270
3.609
3.091
3.163
97,013
-0.10(-3.12%)
Oct 11, 2023
3.270
3.388
3.197
3.265
7,068
-0.01(-0.30%)
Oct 10, 2023
3.313
3.585
3.173
3.275
146,095
-0.10(-3.01%)
Oct 09, 2023
3.304
3.609
3.178
3.376
78,326
+0.16(+4.81%)
Oct 06, 2023
3.110
3.333
3.110
3.221
18,794
+0.03(+1.06%)
Oct 05, 2023
3.129
3.202
3.053
3.187
10,559
-0.04(-1.20%)
Oct 04, 2023
3.037
3.226
2.907
3.226
17,638
+0.13(+4.06%)
Oct 03, 2023
3.061
3.139
2.950
3.100
25,100
+0.04(+1.27%)
Oct 02, 2023
3.434
3.434
3.061
3.061
48,599
-0.34(-10.10%)
Sep 29, 2023
3.512
3.512
3.273
3.405
22,266
-0.00(-0.14%)
Sep 28, 2023
3.154
3.556
3.154
3.410
66,883
+0.20(+6.34%)
Sep 27, 2023
3.212
3.362
3.202
3.207
33,131
-0.08(-2.50%)
Sep 26, 2023
3.396
3.473
3.212
3.289
36,273
-0.12(-3.41%)
Sep 25, 2023
3.342
3.512
3.405
3.405
81,272
+0.15(+4.46%)
Sep 22, 2023
3.396
3.478
3.129
3.260
93,291
-0.23(-6.66%)
Sep 21, 2023
3.512
3.752
3.473
3.493
85,514
-0.02(-0.55%)
Sep 20, 2023
3.633
3.740
3.430
3.512
63,677
-0.11(-3.07%)
Sep 19, 2023
3.677
3.783
3.488
3.623
108,268
+0.04(+1.08%)
Sep 18, 2023
3.696
3.861
3.502
3.585
160,587
-0.28(-7.15%)
Sep 15, 2023
3.899
4.006
3.725
3.861
70,593
-0.14(-3.51%)
Sep 14, 2023
4.326
4.360
4.001
4.001
79,546
-0.42(-9.53%)
Sep 13, 2023
4.699
4.699
4.263
4.423
59,850
-0.27(-5.78%)
Sep 12, 2023
5.052
5.111
4.486
4.694
138,608
-0.42(-8.24%)
Sep 11, 2023
5.498
5.588
5.048
5.115
79,311
-0.67(-11.56%)
Sep 08, 2023
5.285
5.910
5.285
5.784
144,320
+0.37(+6.80%)
Sep 07, 2023
5.154
5.909
5.154
5.416
296,553
+0.05(+0.90%)
Sep 06, 2023
5.144
5.673
5.048
5.367
352,403
+0.11(+2.12%)
Sep 05, 2023
4.999
5.474
4.941
5.256
582,725
-0.37(-6.63%)
Sep 01, 2023
6.540
6.961
4.873
5.629
27,278,928
+1.93(+52.09%)
Aug 31, 2023
3.192
3.798
3.154
3.701
284,829
+0.57(+18.27%)
Aug 30, 2023
3.216
3.362
3.129
3.129
31,756
-0.14(-4.15%)
Aug 29, 2023
3.134
3.386
3.052
3.265
51,615
+0.07(+2.14%)
Aug 28, 2023
3.212
3.313
3.144
3.197
24,644
-0.16(-4.77%)
Aug 25, 2023
3.309
3.412
3.265
3.357
25,629
-0.03(-1.00%)
Aug 24, 2023
3.299
3.411
3.197
3.391
52,494
+0.00(+0.00%)
Aug 23, 2023
3.270
3.597
3.202
3.391
81,014
+0.04(+1.30%)
Aug 22, 2023
3.682
4.776
3.304
3.347
634,481
-0.28(-7.74%)
Aug 21, 2023
3.396
3.754
3.221
3.628
116,670
+0.13(+3.60%)
Aug 18, 2023
3.537
3.594
3.364
3.502
94,608
+0.07(+2.12%)
Aug 17, 2023
3.522
3.778
3.430
3.430
137,328
-0.15(-4.06%)
Aug 16, 2023
3.764
3.956
3.483
3.575
68,250
-0.19(-5.02%)
Aug 15, 2023
3.735
4.050
3.686
3.764
108,575
+0.20(+5.57%)
Aug 14, 2023
3.972
3.972
3.565
3.565
25,265
-0.39(-9.80%)
Aug 11, 2023
4.278
4.278
3.948
3.953
57,189
-0.41(-9.33%)
Aug 10, 2023
4.413
4.592
4.171
4.360
143,131
+0.05(+1.24%)
Aug 09, 2023
4.466
4.568
4.214
4.306
132,536
+0.07(+1.60%)
Aug 08, 2023
4.490
4.573
4.014
4.239
89,874
-0.33(-7.31%)
Aug 07, 2023
4.481
5.086
4.369
4.573
174,121
-0.27(-5.51%)
Aug 04, 2023
4.006
4.999
4.006
4.839
357,939
+0.67(+16.16%)
Aug 03, 2023
4.936
5.086
4.026
4.166
560,851
-1.01(-19.55%)
Aug 02, 2023
5.285
6.510
4.515
5.178
18,319,190
+1.93(+59.31%)
Aug 01, 2023
3.594
3.604
3.020
3.250
105,644
-0.34(-9.57%)
Jul 31, 2023
3.541
3.791
3.536
3.594
30,148
+0.03(+0.95%)
Jul 28, 2023
3.657
3.722
3.560
3.560
28,816
-0.09(-2.52%)
Jul 27, 2023
3.764
3.769
3.594
3.652
12,539
+0.11(+3.15%)
Jul 26, 2023
3.735
3.771
3.526
3.541
72,853
-0.38(-9.64%)
Jul 25, 2023
3.880
4.006
3.837
3.919
15,352
-0.03(-0.86%)
Jul 24, 2023
4.084
4.239
3.720
3.953
34,334
-0.31(-7.17%)
Jul 21, 2023
4.558
4.641
4.258
4.258
145,020
-0.32(-6.98%)
Jul 20, 2023
4.582
4.723
4.461
4.578
74,150
-0.07(-1.56%)
Jul 19, 2023
4.505
4.988
4.471
4.650
113,637
+0.08(+1.70%)
Jul 18, 2023
4.544
4.728
4.471
4.573
129,904
-0.11(-2.38%)
Jul 17, 2023
4.878
5.096
4.539
4.684
242,815
-0.38(-7.55%)
Jul 14, 2023
5.164
5.339
4.936
5.067
202,508
-0.20(-3.77%)
Jul 13, 2023
5.745
5.808
5.135
5.266
85,138
-0.60(-10.24%)
Jul 12, 2023
6.094
6.394
5.764
5.866
210,270
-0.30(-4.83%)
Jul 11, 2023
6.181
6.268
5.866
6.164
256,948
-0.08(-1.28%)
Jul 10, 2023
6.244
6.443
6.191
6.244
97,578
-0.15(-2.27%)
Jul 07, 2023
6.273
6.530
6.108
6.389
184,887
+0.18(+2.97%)
Jul 06, 2023
6.830
6.830
6.070
6.205
255,061
-0.56(-8.30%)
Jul 05, 2023
6.850
6.942
6.423
6.767
211,354
-0.09(-1.27%)
Jul 03, 2023
6.312
6.975
6.259
6.854
271,700
+0.53(+8.43%)
Jun 30, 2023
6.564
6.990
6.012
6.322
622,109
+0.10(+1.64%)
Jun 29, 2023
5.367
7.218
5.328
6.220
1,630,275
+1.01(+19.44%)
Jun 28, 2023
6.758
7.121
5.115
5.207
1,263,717
-1.98(-27.56%)
Jun 27, 2023
6.564
8.477
6.540
7.189
4,576,092
-0.74(-9.29%)
Jun 26, 2023
8.913
9.543
6.879
7.925
30,681,412
+3.84(+93.84%)
Jun 23, 2023
3.594
4.481
3.488
4.088
6,324,517
+0.55(+15.62%)
Jun 22, 2023
2.853
5.590
2.839
3.536
15,014,350
+0.87(+32.50%)
Jun 21, 2023
2.252
3.084
1.926
2.669
314,524
+0.38(+16.64%)
Jun 20, 2023
2.319
2.384
2.180
2.288
30,383
-0.03(-1.32%)
Jun 16, 2023
2.391
2.391
2.255
2.319
13,940
-0.07(-2.98%)
Jun 15, 2023
2.197
2.528
2.197
2.390
31,646
+0.18(+8.01%)
Jun 14, 2023
2.180
2.396
2.144
2.213
30,797
-0.04(-1.74%)
Jun 13, 2023
2.252
2.469
2.180
2.252
32,692
+0.00(+0.00%)
Jun 12, 2023
2.202
2.259
2.035
2.252
49,971
+0.03(+1.31%)
Jun 09, 2023
2.180
2.237
2.180
2.223
6,147
+0.00(+0.13%)
Jun 08, 2023
2.253
2.318
2.114
2.220
9,224
-0.05(-2.27%)
Jun 07, 2023
2.180
2.325
2.040
2.271
38,234
+0.09(+4.20%)
Jun 06, 2023
2.035
2.245
1.998
2.180
30,856
+0.05(+2.39%)
Jun 05, 2023
2.107
2.283
2.071
2.129
37,606
-0.23(-9.93%)
Jun 02, 2023
2.543
2.653
2.268
2.364
67,574
-0.47(-16.48%)
Jun 01, 2023
2.213
3.923
2.213
2.830
2,375,782
+0.80(+39.11%)
May 31, 2023
2.035
2.093
2.035
2.035
2,334
+0.01(+0.61%)
May 30, 2023
2.020
2.061
1.988
2.022
3,629
+0.03(+1.75%)
May 26, 2023
2.071
2.143
1.987
1.987
3,686
-0.08(-4.04%)
May 25, 2023
2.201
2.325
2.071
2.071
4,031
-0.13(-5.88%)
May 24, 2023
2.157
2.325
2.144
2.200
4,538
+0.02(+0.93%)
May 23, 2023
2.155
2.324
2.085
2.180
4,454
+0.04(+1.69%)
May 22, 2023
1.944
2.295
1.944
2.144
7,730
-0.11(-4.87%)
May 19, 2023
2.252
2.325
2.223
2.253
3,994
+0.02(+0.94%)
May 18, 2023
2.456
2.456
2.202
2.232
3,741
-0.17(-6.91%)
May 17, 2023
2.252
2.518
2.040
2.398
16,692
+0.00(+0.00%)
May 16, 2023
2.616
2.616
2.252
2.398
18,682
-0.47(-16.33%)
May 15, 2023
2.906
2.906
2.664
2.866
10,798
+0.08(+2.79%)
May 12, 2023
2.834
2.899
2.761
2.788
7,074
-0.13(-4.41%)
May 11, 2023
2.979
3.051
2.834
2.917
9,900
-0.06(-2.10%)
May 10, 2023
2.688
3.190
2.688
2.979
52,574
+0.25(+9.33%)
May 09, 2023
2.616
2.761
2.616
2.725
4,187
-0.04(-1.32%)
May 08, 2023
2.761
2.797
2.568
2.761
5,944
+0.02(+0.90%)
May 05, 2023
2.730
2.760
2.688
2.736
11,098
+0.06(+2.20%)
May 04, 2023
2.761
2.761
2.550
2.678
5,393
+0.06(+2.36%)
May 03, 2023
2.543
2.688
2.489
2.616
11,880
+0.09(+3.39%)
May 02, 2023
2.399
2.531
2.398
2.530
3,532
+0.20(+8.41%)
May 01, 2023
2.399
2.543
2.334
2.334
14,765
-0.09(-3.89%)
Apr 28, 2023
2.325
2.499
2.321
2.428
4,069
+0.03(+1.27%)
Apr 27, 2023
2.436
2.497
2.252
2.398
10,580
+0.07(+2.87%)
Apr 26, 2023
2.327
2.542
2.252
2.331
5,509
-0.07(-2.82%)
Apr 25, 2023
2.325
2.761
2.261
2.399
68,331
+0.08(+3.48%)
Apr 24, 2023
2.150
2.347
2.144
2.318
12,149
+0.10(+4.59%)
Apr 21, 2023
2.052
2.229
2.052
2.216
25,437
-0.00(-0.16%)
Apr 20, 2023
2.180
2.325
2.180
2.220
3,551
+0.04(+1.83%)
Apr 19, 2023
2.398
2.398
2.180
2.180
5,989
-0.22(-9.09%)
Apr 18, 2023
2.180
2.398
2.107
2.398
20,120
+0.20(+9.09%)
Apr 17, 2023
2.107
2.470
2.078
2.198
42,882
+0.04(+1.78%)
Apr 14, 2023
2.107
2.184
2.035
2.159
7,849
+0.04(+2.10%)
Apr 13, 2023
2.138
2.164
2.035
2.115
5,471
-0.07(-3.42%)
Apr 12, 2023
2.252
2.252
2.039
2.190
6,158
+0.08(+3.97%)
Apr 11, 2023
2.065
2.252
1.984
2.106
17,039
+0.14(+7.09%)
Apr 10, 2023
1.998
2.034
1.967
1.967
5,322
-0.06(-2.97%)
Apr 06, 2023
1.962
2.100
1.962
2.027
11,324
+0.06(+3.30%)
Apr 05, 2023
1.889
2.099
1.911
1.963
36,926
+0.07(+3.84%)
Apr 04, 2023
2.035
2.107
1.824
1.890
42,288
-0.15(-7.17%)
Apr 03, 2023
2.180
2.180
1.970
2.036
15,068
-0.11(-5.02%)
Mar 31, 2023
2.231
2.252
1.970
2.144
32,487
-0.07(-3.09%)
Mar 30, 2023
2.288
2.470
2.180
2.212
17,451
-0.11(-4.93%)
Mar 29, 2023
2.607
2.607
2.220
2.327
36,766
-0.29(-11.15%)
Mar 28, 2023
2.471
2.761
2.325
2.619
72,150
-0.69(-20.79%)
Mar 27, 2023
3.124
3.851
2.921
3.306
209,517
+0.18(+5.81%)
Mar 24, 2023
2.688
3.265
2.688
3.124
94,440
+0.41(+14.94%)
Mar 23, 2023
2.755
2.906
2.574
2.718
1,758
-0.12(-4.08%)
Mar 22, 2023
2.543
2.906
2.574
2.834
6,649
+0.17(+6.38%)
Mar 21, 2023
2.688
2.797
2.543
2.664
7,237
-0.02(-0.87%)
Mar 20, 2023
2.417
2.687
2.417
2.687
5,024
+0.07(+2.72%)
Mar 17, 2023
2.470
2.688
2.362
2.616
2,751
+0.02(+0.61%)
Mar 16, 2023
2.609
2.687
2.553
2.600
3,136
-0.02(-0.61%)
Mar 15, 2023
2.616
2.688
2.398
2.616
7,662
+0.00(+0.00%)
Mar 14, 2023
2.460
2.616
2.325
2.616
19,378
+0.04(+1.41%)
Mar 13, 2023
2.970
2.970
2.508
2.579
15,844
+0.07(+2.90%)
Mar 10, 2023
2.616
2.674
2.478
2.507
27,626
-0.15(-5.71%)
Mar 09, 2023
2.688
2.688
2.543
2.659
15,208
-0.03(-1.11%)
Mar 08, 2023
2.922
2.922
2.681
2.688
6,385
-0.23(-7.96%)
Mar 07, 2023
2.993
2.994
2.797
2.921
10,494
-0.06(-1.95%)
Mar 06, 2023
2.834
3.037
2.740
2.979
4,045
-0.00(-0.02%)
Mar 03, 2023
3.052
3.270
2.906
2.980
12,513
-0.08(-2.68%)
Mar 02, 2023
3.204
3.266
2.906
3.062
23,554
-0.21(-6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.