Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.14	27.77	27.77	27.61	557,027	-0.13(-0.47%)
Mar 27, 2024	27.48	27.86	26.60	27.74	495,860	+0.64(+2.36%)
Mar 26, 2024	26.96	28.34	26.35	27.10	1,244,512	+1.02(+3.91%)
Mar 25, 2024	25.61	26.12	25.51	26.08	293,402	+0.43(+1.68%)
Mar 22, 2024	25.51	26.19	24.89	25.65	757,014	-0.15(-0.58%)
Mar 21, 2024	26.85	26.85	25.52	25.80	440,032	-0.54(-2.05%)
Mar 20, 2024	24.77	26.83	24.77	26.34	843,221	+1.62(+6.55%)
Mar 19, 2024	26.51	27.08	24.50	24.72	725,670	-2.20(-8.17%)
Mar 18, 2024	26.73	27.70	26.52	26.92	379,389	-0.20(-0.74%)
Mar 15, 2024	27.16	28.03	26.82	27.12	709,230	-0.24(-0.88%)
Mar 14, 2024	28.77	28.93	26.70	27.36	623,580	-1.82(-6.24%)
Mar 13, 2024	29.00	29.95	28.62	29.18	277,314	+0.03(+0.10%)
Mar 12, 2024	29.07	29.26	28.14	29.15	395,904	+0.44(+1.53%)
Mar 11, 2024	29.31	29.77	28.53	28.71	415,081	-0.84(-2.84%)
Mar 08, 2024	29.83	30.74	29.04	29.55	435,113	+0.28(+0.96%)
Mar 07, 2024	27.95	29.32	27.84	29.27	461,414	+1.41(+5.06%)
Mar 06, 2024	28.50	29.35	27.54	27.86	646,637	-0.14(-0.50%)
Mar 05, 2024	28.72	29.54	27.39	28.00	615,270	-1.01(-3.48%)
Mar 04, 2024	27.47	29.55	27.00	29.01	598,120	+1.73(+6.34%)
Mar 01, 2024	26.91	27.53	26.06	27.28	397,671	+0.53(+1.98%)
Feb 29, 2024	29.50	30.12	25.97	26.75	861,474	-1.83(-6.40%)
Feb 28, 2024	27.25	28.86	26.59	28.58	1,118,332	+1.31(+4.80%)
Feb 27, 2024	24.47	27.47	24.27	27.27	862,298	+3.14(+13.01%)
Feb 26, 2024	22.80	24.15	22.80	24.13	721,967	+1.13(+4.91%)
Feb 23, 2024	23.59	23.59	22.50	23.00	814,535	-0.70(-2.95%)
Feb 22, 2024	23.85	24.20	23.07	23.70	616,978	-0.01(-0.04%)
Feb 21, 2024	24.33	24.37	22.34	23.71	1,268,984	-0.68(-2.79%)
Feb 20, 2024	22.64	25.68	22.64	24.39	1,533,832	+1.51(+6.60%)
Feb 16, 2024	27.02	29.57	22.69	22.88	4,606,036	-12.40(-35.15%)
Feb 15, 2024	33.59	35.74	33.59	35.28	1,553,541	+1.97(+5.91%)
Feb 14, 2024	31.86	34.06	31.21	33.31	953,201	+2.53(+8.22%)
Feb 13, 2024	30.42	32.20	29.96	30.78	668,069	-1.56(-4.82%)
Feb 12, 2024	30.68	33.25	30.68	32.34	585,900	+1.68(+5.48%)
Feb 09, 2024	30.30	30.88	29.74	30.66	458,213	+0.98(+3.30%)
Feb 08, 2024	28.46	30.09	28.46	29.68	494,728	+1.39(+4.91%)
Feb 07, 2024	29.20	29.20	27.81	28.29	363,005	-0.64(-2.21%)
Feb 06, 2024	26.92	29.13	26.92	28.93	572,301	+1.70(+6.24%)
Feb 05, 2024	26.24	27.44	25.54	27.23	878,853	+0.28(+1.04%)
Feb 02, 2024	26.78	27.56	25.97	26.95	638,337	-0.45(-1.64%)
Feb 01, 2024	27.41	27.81	26.86	27.40	664,801	+0.20(+0.74%)
Jan 31, 2024	28.24	29.51	27.14	27.20	629,235	-1.40(-4.90%)
Jan 30, 2024	28.31	28.62	27.18	28.60	578,179	-0.14(-0.49%)
Jan 29, 2024	28.72	28.92	28.00	28.74	488,324	+0.21(+0.74%)
Jan 26, 2024	28.90	29.54	28.25	28.53	424,992	+0.21(+0.74%)
Jan 25, 2024	29.07	29.30	27.62	28.32	655,766	-0.39(-1.36%)
Jan 24, 2024	29.80	30.15	28.69	28.71	424,040	-0.33(-1.14%)
Jan 23, 2024	29.16	29.82	28.15	29.04	424,208	+0.74(+2.61%)
Jan 22, 2024	28.07	29.70	27.58	28.30	1,217,404	+0.87(+3.17%)
Jan 19, 2024	27.48	27.90	26.38	27.43	750,576	+0.23(+0.85%)
Jan 18, 2024	27.32	27.49	26.25	27.20	585,293	+0.27(+1.00%)
Jan 17, 2024	27.28	27.55	26.41	26.93	617,631	-0.91(-3.27%)
Jan 16, 2024	27.74	28.00	27.01	27.84	502,860	-0.45(-1.59%)
Jan 12, 2024	29.23	29.97	28.13	28.29	298,569	-0.61(-2.11%)
Jan 11, 2024	28.94	29.06	27.63	28.90	341,796	-0.04(-0.14%)
Jan 10, 2024	28.25	28.97	27.58	28.94	457,048	+0.52(+1.83%)
Jan 09, 2024	28.18	29.00	27.64	28.42	395,666	-0.46(-1.59%)
Jan 08, 2024	28.19	29.18	27.66	28.88	607,315	+0.74(+2.63%)
Jan 05, 2024	28.46	28.88	27.27	28.14	488,462	-0.76(-2.63%)
Jan 04, 2024	28.54	29.71	28.21	28.90	735,184	-0.02(-0.07%)
Jan 03, 2024	30.03	30.18	28.28	28.92	689,704	-1.84(-5.98%)
Jan 02, 2024	30.68	31.77	29.85	30.76	625,050	+0.25(+0.82%)
Dec 29, 2023	30.74	31.16	29.85	30.51	635,546	-0.09(-0.29%)
Dec 28, 2023	30.33	31.09	30.33	30.60	383,382	-0.07(-0.23%)
Dec 27, 2023	31.03	31.32	30.51	30.67	597,047	-0.03(-0.10%)
Dec 26, 2023	31.01	31.90	30.35	30.70	466,889	-0.28(-0.90%)
Dec 22, 2023	31.69	32.28	30.69	30.98	970,661	-0.50(-1.59%)
Dec 21, 2023	32.40	33.00	30.96	31.48	485,920	-0.12(-0.38%)
Dec 20, 2023	31.84	32.80	31.07	31.60	855,221	-0.50(-1.56%)
Dec 19, 2023	32.00	33.17	31.95	32.10	956,510	+0.46(+1.45%)
Dec 18, 2023	32.09	32.31	30.87	31.64	640,201	-0.28(-0.88%)
Dec 15, 2023	34.98	35.28	31.68	31.92	1,994,491	-2.87(-8.25%)
Dec 14, 2023	34.60	36.66	33.99	34.79	2,474,107	+1.95(+5.94%)
Dec 13, 2023	29.65	32.90	29.30	32.84	1,033,822	+3.49(+11.89%)
Dec 12, 2023	29.32	29.45	27.98	29.35	613,730	+0.00(+0.00%)
Dec 11, 2023	28.52	30.15	28.41	29.35	477,089	+0.36(+1.24%)
Dec 08, 2023	28.22	29.29	28.22	28.99	360,765	+0.40(+1.40%)
Dec 07, 2023	28.31	28.61	27.58	28.59	540,805	+0.53(+1.89%)
Dec 06, 2023	28.74	29.80	27.97	28.06	479,151	-0.14(-0.50%)
Dec 05, 2023	28.90	29.00	27.79	28.20	721,033	-1.21(-4.11%)
Dec 04, 2023	27.95	29.99	27.33	29.41	784,809	+0.05(+0.17%)
Dec 01, 2023	25.31	29.39	25.31	29.36	924,162	+3.64(+14.15%)
Nov 30, 2023	27.45	27.45	25.50	25.72	730,545	-1.82(-6.61%)
Nov 29, 2023	27.39	28.68	27.26	27.54	665,937	+0.62(+2.30%)
Nov 28, 2023	26.70	27.06	25.31	26.92	642,109	-0.10(-0.37%)
Nov 27, 2023	26.50	27.18	26.17	27.02	523,438	-0.05(-0.18%)
Nov 24, 2023	26.35	27.15	25.86	27.07	207,883	+0.71(+2.69%)
Nov 22, 2023	27.00	27.43	26.18	26.36	291,760	-0.42(-1.57%)
Nov 21, 2023	26.24	26.88	25.59	26.78	486,295	+0.21(+0.79%)
Nov 20, 2023	24.91	27.02	24.71	26.57	794,325	+1.50(+5.98%)
Nov 17, 2023	26.19	26.19	24.98	25.07	543,943	-0.85(-3.28%)
Nov 16, 2023	25.11	25.98	24.35	25.92	498,971	+0.38(+1.49%)
Nov 15, 2023	25.50	27.21	25.31	25.54	1,072,133	+0.28(+1.11%)
Nov 14, 2023	23.83	25.64	23.83	25.26	1,182,135	+2.56(+11.28%)
Nov 13, 2023	21.63	23.04	20.93	22.70	600,766	+1.03(+4.75%)
Nov 10, 2023	22.03	22.99	21.32	21.67	966,252	-0.60(-2.69%)
Nov 09, 2023	23.42	23.60	21.55	22.27	677,797	-0.83(-3.59%)
Nov 08, 2023	22.85	24.03	21.64	23.10	905,213	+0.25(+1.09%)
Nov 07, 2023	23.26	24.23	22.21	22.85	971,782	-0.55(-2.35%)
Nov 06, 2023	26.12	26.12	23.02	23.40	1,569,575	-2.74(-10.48%)
Nov 03, 2023	25.50	29.86	25.00	26.14	3,122,754	+3.27(+14.30%)
Nov 02, 2023	21.25	23.20	20.90	22.87	1,358,321	+2.41(+11.78%)
Nov 01, 2023	20.42	20.48	19.14	20.46	886,202	-0.14(-0.68%)
Oct 31, 2023	20.87	21.42	20.12	20.60	407,211	-0.38(-1.81%)
Oct 30, 2023	20.84	21.82	20.36	20.98	569,496	+0.29(+1.40%)
Oct 27, 2023	21.30	21.57	20.41	20.69	389,633	-0.57(-2.68%)
Oct 26, 2023	20.85	21.59	20.30	21.26	533,980	+0.40(+1.92%)
Oct 25, 2023	21.59	22.50	20.72	20.86	990,609	-0.99(-4.53%)
Oct 24, 2023	23.11	23.66	21.75	21.85	533,198	-0.91(-4.00%)
Oct 23, 2023	22.25	23.28	21.79	22.76	498,739	+0.05(+0.22%)
Oct 20, 2023	24.28	24.30	22.32	22.71	973,478	-1.79(-7.31%)
Oct 19, 2023	25.89	25.95	24.15	24.50	708,988	-1.51(-5.81%)
Oct 18, 2023	27.64	27.64	25.86	26.01	370,169	-1.84(-6.61%)
Oct 17, 2023	26.67	27.98	26.28	27.85	490,890	+1.11(+4.15%)
Oct 16, 2023	25.51	26.79	24.74	26.74	482,317	+1.31(+5.17%)
Oct 13, 2023	25.87	26.05	25.39	25.43	269,685	-0.34(-1.30%)
Oct 12, 2023	26.82	26.82	25.42	25.76	279,160	-0.99(-3.70%)
Oct 11, 2023	26.45	27.05	26.09	26.75	468,006	+0.57(+2.18%)
Oct 10, 2023	25.86	26.58	25.54	26.18	545,460	+0.29(+1.12%)
Oct 09, 2023	25.21	26.32	25.13	25.89	315,342	+0.30(+1.17%)
Oct 06, 2023	24.66	25.87	24.48	25.59	639,590	+0.54(+2.16%)
Oct 05, 2023	26.06	26.34	24.88	25.05	651,631	-1.12(-4.30%)
Oct 04, 2023	26.46	26.95	25.63	26.18	570,317	-0.00(-0.02%)
Oct 03, 2023	27.41	27.41	25.80	26.18	575,588	-1.67(-6.00%)
Oct 02, 2023	28.16	28.40	27.29	27.85	793,311	-0.35(-1.24%)
Sep 29, 2023	28.02	28.91	27.31	28.20	666,268	+0.70(+2.55%)
Sep 28, 2023	27.66	28.16	26.63	27.50	570,847	-0.06(-0.22%)
Sep 27, 2023	27.68	28.30	26.84	27.56	519,518	+0.31(+1.14%)
Sep 26, 2023	27.22	28.05	26.77	27.25	620,584	-0.31(-1.12%)
Sep 25, 2023	26.99	27.56	27.04	27.56	565,744	+0.38(+1.40%)
Sep 22, 2023	26.84	27.64	26.73	27.18	603,328	+0.57(+2.14%)
Sep 21, 2023	29.05	29.05	25.92	26.61	1,364,814	-2.98(-10.07%)
Sep 20, 2023	29.81	30.72	29.42	29.59	891,853	+0.21(+0.71%)
Sep 19, 2023	29.00	29.57	28.67	29.38	339,471	+0.35(+1.21%)
Sep 18, 2023	29.30	30.00	28.97	29.03	336,694	-0.83(-2.78%)
Sep 15, 2023	29.73	29.90	28.98	29.86	732,867	+0.13(+0.44%)
Sep 14, 2023	28.18	29.83	27.91	29.73	511,668	+1.83(+6.56%)
Sep 13, 2023	27.41	27.98	27.12	27.90	312,957	+0.53(+1.94%)
Sep 12, 2023	28.06	28.24	27.19	27.37	622,853	-1.13(-3.96%)
Sep 11, 2023	29.00	29.30	28.43	28.50	371,913	-0.23(-0.80%)
Sep 08, 2023	29.51	29.83	28.71	28.73	309,978	-0.62(-2.11%)
Sep 07, 2023	29.47	29.66	28.65	29.35	308,255	-0.43(-1.44%)
Sep 06, 2023	29.00	29.91	28.89	29.78	415,002	+0.80(+2.76%)
Sep 05, 2023	28.99	29.64	28.78	28.98	409,949	-0.44(-1.50%)
Sep 01, 2023	30.00	30.29	29.29	29.42	388,201	-0.31(-1.04%)
Aug 31, 2023	30.05	30.57	29.70	29.73	354,641	-0.28(-0.93%)
Aug 30, 2023	30.67	30.67	29.86	30.01	378,207	-0.58(-1.90%)
Aug 29, 2023	30.36	30.94	30.03	30.59	373,111	+0.00(+0.00%)
Aug 28, 2023	29.45	30.73	29.45	30.59	442,110	+0.71(+2.38%)
Aug 25, 2023	29.87	30.48	29.19	29.88	443,876	+0.20(+0.67%)
Aug 24, 2023	30.00	30.00	28.84	29.68	496,653	-0.20(-0.67%)
Aug 23, 2023	29.40	29.92	28.92	29.88	351,230	+0.62(+2.12%)
Aug 22, 2023	29.52	29.60	28.32	29.26	669,932	+0.26(+0.90%)
Aug 21, 2023	28.90	29.81	28.75	29.00	491,355	+0.26(+0.90%)
Aug 18, 2023	28.05	29.16	27.88	28.74	798,323	-0.07(-0.24%)
Aug 17, 2023	28.87	29.01	28.26	28.81	651,869	+0.14(+0.49%)
Aug 16, 2023	28.17	28.99	27.96	28.67	498,561	+0.19(+0.67%)
Aug 15, 2023	28.55	29.00	27.94	28.48	763,246	-0.49(-1.69%)
Aug 14, 2023	29.70	29.84	28.58	28.97	1,129,401	-1.28(-4.23%)
Aug 11, 2023	29.54	30.52	28.88	30.25	756,941	+0.18(+0.60%)
Aug 10, 2023	32.45	32.45	29.75	30.07	719,021	-1.93(-6.03%)
Aug 09, 2023	32.95	32.95	30.67	32.00	843,200	-1.12(-3.38%)
Aug 08, 2023	30.72	33.72	29.86	33.12	997,709	+1.50(+4.74%)
Aug 07, 2023	31.31	33.38	30.44	31.62	1,066,534	+0.62(+2.00%)
Aug 04, 2023	32.91	35.22	30.11	31.00	2,723,405	+1.76(+6.02%)
Aug 03, 2023	28.72	29.94	28.08	29.24	1,496,511	+0.49(+1.70%)
Aug 02, 2023	28.95	29.34	28.00	28.75	710,887	-0.54(-1.84%)
Aug 01, 2023	30.28	31.25	28.94	29.29	1,030,008	-1.56(-5.06%)
Jul 31, 2023	29.46	32.92	29.42	30.85	2,019,242	+1.26(+4.26%)
Jul 28, 2023	28.87	29.95	28.43	29.59	682,609	+1.45(+5.15%)
Jul 27, 2023	29.91	29.91	27.67	28.14	793,704	-1.44(-4.87%)
Jul 26, 2023	28.67	30.15	28.46	29.58	923,198	+1.08(+3.79%)
Jul 25, 2023	28.24	29.16	27.77	28.50	883,755	+0.26(+0.92%)
Jul 24, 2023	26.68	28.44	26.42	28.24	1,066,409	+1.83(+6.93%)
Jul 21, 2023	25.51	26.75	24.96	26.41	1,067,344	+1.21(+4.80%)
Jul 20, 2023	27.34	27.34	25.19	25.20	908,226	-2.30(-8.36%)
Jul 19, 2023	26.90	28.69	26.75	27.50	1,537,136	+1.10(+4.17%)
Jul 18, 2023	26.63	27.85	26.07	26.40	802,667	-0.20(-0.75%)
Jul 17, 2023	25.62	27.18	25.34	26.60	701,927	+1.10(+4.31%)
Jul 14, 2023	26.31	26.51	25.06	25.50	875,571	-0.75(-2.86%)
Jul 13, 2023	25.40	26.83	25.40	26.25	1,332,219	+0.60(+2.34%)
Jul 12, 2023	29.45	29.59	25.05	25.65	1,679,293	-3.21(-11.12%)
Jul 11, 2023	27.46	29.54	27.46	28.86	1,176,801	+1.50(+5.48%)
Jul 10, 2023	25.36	27.68	24.89	27.36	1,492,085	+1.83(+7.17%)
Jul 07, 2023	23.99	27.88	23.89	25.53	3,803,603	+1.66(+6.95%)
Jul 06, 2023	21.70	24.00	21.39	23.87	1,462,556	+1.87(+8.50%)
Jul 05, 2023	20.52	22.04	19.86	22.00	1,663,167	+1.11(+5.31%)
Jul 03, 2023	19.77	20.97	19.75	20.89	932,576	+1.21(+6.15%)
Jun 30, 2023	19.13	20.66	18.45	19.68	2,624,634	-0.79(-3.86%)
Jun 29, 2023	20.69	21.86	20.42	20.47	746,405	-0.26(-1.25%)
Jun 28, 2023	21.68	21.80	20.21	20.73	1,096,127	-1.16(-5.30%)
Jun 27, 2023	22.46	22.88	21.74	21.89	840,657	-0.39(-1.75%)
Jun 26, 2023	22.44	23.52	21.93	22.28	1,227,422	-0.32(-1.42%)
Jun 23, 2023	23.05	23.22	21.51	22.60	2,858,874	+2.04(+9.92%)
Jun 22, 2023	20.26	21.29	19.50	20.56	2,666,329	-1.25(-5.73%)
Jun 21, 2023	25.06	25.36	21.26	21.81	2,660,672	-4.78(-17.98%)
Jun 20, 2023	26.10	27.11	25.36	26.59	829,670	+0.50(+1.94%)
Jun 16, 2023	26.40	26.61	24.99	26.09	1,235,044	+0.45(+1.74%)
Jun 15, 2023	24.81	25.86	24.63	25.64	843,809	+0.65(+2.60%)
Jun 14, 2023	27.28	27.50	24.46	24.99	1,293,796	-1.91(-7.10%)
Jun 13, 2023	27.79	31.28	26.10	26.90	2,323,459	-0.75(-2.71%)
Jun 12, 2023	25.62	29.11	24.86	27.65	2,370,927	+2.31(+9.12%)
Jun 09, 2023	23.68	26.70	23.34	25.34	2,393,007	+2.04(+8.76%)
Jun 08, 2023	22.70	23.40	21.38	23.30	1,187,643	+0.60(+2.64%)
Jun 07, 2023	21.52	24.06	20.65	22.70	1,653,730	+1.42(+6.67%)
Jun 06, 2023	21.50	21.99	21.08	21.28	908,720	-0.57(-2.61%)
Jun 05, 2023	22.98	23.39	21.73	21.85	731,921	-1.17(-5.08%)
Jun 02, 2023	21.90	23.29	21.50	23.02	1,014,315	+0.49(+2.17%)
Jun 01, 2023	22.35	23.71	21.88	22.53	1,046,792	+0.06(+0.27%)
May 31, 2023	21.21	22.71	21.20	22.47	942,869	+1.19(+5.59%)
May 30, 2023	20.93	21.43	20.15	21.28	869,889	+0.78(+3.80%)
May 26, 2023	20.48	21.15	20.12	20.50	782,468	-0.14(-0.68%)
May 25, 2023	21.38	21.38	20.44	20.64	825,547	-0.74(-3.46%)
May 24, 2023	21.24	21.60	20.32	21.38	869,170	-0.04(-0.19%)
May 23, 2023	23.83	24.16	21.18	21.42	3,089,820	-2.62(-10.90%)
May 22, 2023	21.00	24.33	20.92	24.04	1,811,230	+3.09(+14.75%)
May 19, 2023	21.69	22.12	20.39	20.95	1,573,665	-0.67(-3.10%)
May 18, 2023	20.70	21.71	20.24	21.62	1,081,478	+0.89(+4.29%)
May 17, 2023	20.24	20.78	19.64	20.73	1,288,385	+0.60(+2.98%)
May 16, 2023	20.20	20.42	19.70	20.13	1,309,992	-0.24(-1.18%)
May 15, 2023	21.27	21.73	19.83	20.37	2,241,557	-0.79(-3.73%)
May 12, 2023	22.23	22.23	20.80	21.16	1,783,373	-1.14(-5.11%)
May 11, 2023	23.52	24.14	22.12	22.30	1,162,541	-1.27(-5.39%)
May 10, 2023	24.68	25.19	23.07	23.57	1,585,042	-0.65(-2.68%)
May 09, 2023	25.20	25.96	23.89	24.22	1,709,332	-1.33(-5.21%)
May 08, 2023	26.76	26.76	24.03	25.55	4,414,494	-3.33(-11.53%)
May 05, 2023	24.00	29.83	23.35	28.88	7,566,755	-7.07(-19.67%)
May 04, 2023	35.10	36.82	34.03	35.95	1,120,968	+0.95(+2.71%)
May 03, 2023	35.37	36.50	34.48	35.00	643,343	+0.33(+0.95%)
May 02, 2023	36.72	37.13	34.40	34.67	796,212	-2.49(-6.70%)
May 01, 2023	35.00	37.71	34.44	37.16	1,103,119	+2.05(+5.84%)
Apr 28, 2023	33.66	35.19	33.00	35.11	604,230	+1.34(+3.95%)
Apr 27, 2023	31.89	35.49	31.23	33.77	2,198,929	+2.77(+8.95%)
Apr 26, 2023	31.88	32.42	30.34	31.00	1,244,585	-0.62(-1.96%)
Apr 25, 2023	32.61	32.61	31.29	31.62	862,469	-1.44(-4.36%)
Apr 24, 2023	33.20	34.14	32.92	33.06	918,542	-0.32(-0.96%)
Apr 21, 2023	33.74	34.03	32.76	33.38	891,369	-0.95(-2.77%)
Apr 20, 2023	34.94	35.67	33.88	34.33	784,898	-1.44(-4.03%)
Apr 19, 2023	34.28	35.78	33.57	35.77	929,737	+0.99(+2.85%)
Apr 18, 2023	36.37	36.45	34.11	34.78	1,729,790	-1.25(-3.47%)
Apr 17, 2023	41.56	41.56	35.36	36.03	1,892,166	-5.53(-13.31%)
Apr 14, 2023	42.55	42.73	41.23	41.56	424,826	-0.70(-1.66%)
Apr 13, 2023	43.70	44.06	41.86	42.26	660,006	-0.63(-1.47%)
Apr 12, 2023	44.87	45.50	42.77	42.89	938,540	-1.23(-2.79%)
Apr 11, 2023	42.88	44.31	42.56	44.12	490,750	+1.76(+4.15%)
Apr 10, 2023	40.72	42.45	40.72	42.36	516,006	+1.21(+2.94%)
Apr 06, 2023	39.80	41.28	38.98	41.15	538,309	+1.09(+2.72%)
Apr 05, 2023	40.00	40.30	38.49	40.06	658,822	-1.02(-2.48%)
Apr 04, 2023	42.95	43.44	40.60	41.08	565,287	-1.31(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.