Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023				2.230	0	+0.04(+1.83%)
Sep 19, 2023	2.190	2.200	2.180	2.190	5,142,883	+0.00(+0.00%)
Sep 18, 2023	2.190	2.208	2.180	2.190	3,317,150	+0.01(+0.46%)
Sep 15, 2023	2.200	2.200	2.180	2.180	700,467	-0.01(-0.46%)
Sep 14, 2023	2.210	2.210	2.190	2.190	230,353	-0.01(-0.45%)
Sep 13, 2023	2.210	2.220	2.200	2.200	1,368,617	-0.01(-0.45%)
Sep 12, 2023	2.210	2.220	2.210	2.210	248,557	+0.00(+0.00%)
Sep 11, 2023	2.220	2.225	2.210	2.210	345,668	-0.01(-0.45%)
Sep 08, 2023	2.210	2.220	2.210	2.220	122,174	+0.00(+0.00%)
Sep 07, 2023	2.200	2.220	2.200	2.220	391,731	+0.02(+0.91%)
Sep 06, 2023	2.220	2.220	2.200	2.200	149,854	-0.02(-0.90%)
Sep 05, 2023	2.200	2.220	2.190	2.220	591,739	+0.03(+1.37%)
Sep 01, 2023	2.210	2.230	2.190	2.190	250,382	-0.02(-0.90%)
Aug 31, 2023	2.200	2.220	2.190	2.210	535,969	+0.01(+0.45%)
Aug 30, 2023	2.190	2.225	2.190	2.200	260,187	-0.01(-0.45%)
Aug 29, 2023	2.190	2.210	2.190	2.210	322,274	+0.02(+0.91%)
Aug 28, 2023	2.190	2.210	2.180	2.190	231,192	-0.01(-0.45%)
Aug 25, 2023	2.200	2.212	2.190	2.200	232,385	+0.00(+0.00%)
Aug 24, 2023	2.190	2.210	2.180	2.200	452,820	+0.02(+0.92%)
Aug 23, 2023	2.180	2.190	2.180	2.180	93,833	+0.00(+0.00%)
Aug 22, 2023	2.180	2.190	2.180	2.180	412,482	+0.01(+0.23%)
Aug 21, 2023	2.200	2.210	2.170	2.175	310,124	-0.04(-1.58%)
Aug 18, 2023	2.180	2.210	2.180	2.210	435,545	+0.02(+0.91%)
Aug 17, 2023	2.190	2.210	2.180	2.190	543,572	+0.01(+0.46%)
Aug 16, 2023	2.180	2.190	2.180	2.180	130,575	-0.01(-0.46%)
Aug 15, 2023	2.180	2.190	2.180	2.190	186,977	+0.01(+0.46%)
Aug 14, 2023	2.180	2.190	2.180	2.180	229,851	+0.00(+0.00%)
Aug 11, 2023	2.190	2.195	2.180	2.180	627,630	-0.02(-0.91%)
Aug 10, 2023	2.190	2.200	2.190	2.200	102,984	+0.01(+0.46%)
Aug 09, 2023	2.200	2.220	2.190	2.190	400,047	-0.00(-0.23%)
Aug 08, 2023	2.190	2.200	2.190	2.195	169,591	-0.01(-0.23%)
Aug 07, 2023	2.210	2.220	2.200	2.200	272,243	-0.02(-0.90%)
Aug 04, 2023	2.210	2.230	2.200	2.220	441,668	+0.02(+0.91%)
Aug 03, 2023	2.200	2.230	2.200	2.200	709,162	-0.02(-0.90%)
Aug 02, 2023	2.190	2.230	2.190	2.220	368,856	+0.01(+0.45%)
Aug 01, 2023	2.190	2.240	2.180	2.210	534,692	+0.01(+0.45%)
Jul 31, 2023	2.180	2.210	2.175	2.200	1,375,702	+0.02(+0.69%)
Jul 28, 2023	2.190	2.200	2.180	2.185	251,806	-0.00(-0.23%)
Jul 27, 2023	2.180	2.205	2.179	2.190	518,773	+0.01(+0.46%)
Jul 26, 2023	2.180	2.190	2.170	2.180	202,379	+0.00(+0.00%)
Jul 25, 2023	2.180	2.190	2.180	2.180	109,886	+0.00(+0.00%)
Jul 24, 2023	2.180	2.190	2.180	2.180	77,401	-0.01(-0.46%)
Jul 21, 2023	2.190	2.190	2.180	2.190	565,451	+0.00(+0.00%)
Jul 20, 2023	2.190	2.200	2.180	2.190	508,019	+0.00(+0.00%)
Jul 19, 2023	2.190	2.200	2.185	2.190	219,292	+0.00(+0.00%)
Jul 18, 2023	2.190	2.200	2.180	2.190	375,186	+0.00(+0.00%)
Jul 17, 2023	2.200	2.205	2.180	2.190	661,984	-0.01(-0.45%)
Jul 14, 2023	2.200	2.210	2.190	2.200	205,280	+0.00(+0.00%)
Jul 13, 2023	2.190	2.210	2.190	2.200	217,956	+0.00(+0.00%)
Jul 12, 2023	2.200	2.210	2.185	2.200	386,300	+0.01(+0.46%)
Jul 11, 2023	2.190	2.190	2.180	2.190	229,477	+0.01(+0.46%)
Jul 10, 2023	2.200	2.210	2.180	2.180	268,560	-0.01(-0.46%)
Jul 07, 2023	2.200	2.210	2.180	2.190	510,566	+0.00(+0.00%)
Jul 06, 2023	2.210	2.220	2.180	2.190	2,173,468	-0.03(-1.35%)
Jul 05, 2023	2.200	2.230	2.190	2.220	324,201	+0.01(+0.45%)
Jul 03, 2023	2.190	2.220	2.190	2.210	460,136	+0.00(+0.00%)
Jun 30, 2023	2.190	2.220	2.180	2.210	675,152	+0.02(+0.91%)
Jun 29, 2023	2.200	2.225	2.170	2.190	773,027	-0.02(-0.90%)
Jun 28, 2023	2.210	2.220	2.200	2.210	526,870	-0.02(-0.90%)
Jun 27, 2023	2.180	2.230	2.180	2.230	1,275,151	+0.04(+1.83%)
Jun 26, 2023	2.200	2.220	2.170	2.190	1,358,960	-0.02(-0.90%)
Jun 23, 2023	2.190	2.210	2.190	2.210	779,995	+0.02(+0.68%)
Jun 22, 2023	2.200	2.220	2.190	2.195	842,634	-0.02(-0.68%)
Jun 21, 2023	2.190	2.210	2.185	2.210	1,043,750	+0.02(+0.91%)
Jun 20, 2023	2.190	2.200	2.170	2.190	1,421,056	+0.01(+0.46%)
Jun 16, 2023	2.190	2.200	2.180	2.180	782,796	-0.01(-0.46%)
Jun 15, 2023	2.180	2.190	2.180	2.190	460,438	+0.00(+0.00%)
Jun 14, 2023	2.180	2.200	2.180	2.190	893,491	+0.00(+0.00%)
Jun 13, 2023	2.190	2.190	2.170	2.190	718,093	+0.00(+0.00%)
Jun 12, 2023	2.170	2.190	2.170	2.190	750,294	+0.02(+0.92%)
Jun 09, 2023	2.200	2.209	2.170	2.170	3,103,568	-0.02(-1.14%)
Jun 08, 2023	2.230	2.230	2.190	2.195	1,614,885	-0.06(-2.88%)
Jun 07, 2023	2.180	2.260	2.170	2.260	8,899,744	+0.09(+4.15%)
Jun 06, 2023	2.210	2.260	2.150	2.170	10,469,229	+0.21(+10.71%)
Jun 05, 2023	1.930	1.980	1.835	1.960	276,424	+0.04(+2.08%)
Jun 02, 2023	1.900	1.940	1.800	1.920	459,119	+0.06(+3.23%)
Jun 01, 2023	1.530	1.910	1.520	1.860	2,249,955	+0.33(+21.57%)
May 31, 2023	1.550	1.620	1.490	1.530	222,965	-0.02(-1.29%)
May 30, 2023	1.630	1.650	1.530	1.550	137,081	-0.03(-1.90%)
May 26, 2023	1.620	1.650	1.570	1.580	145,952	-0.04(-2.47%)
May 25, 2023	1.760	1.760	1.605	1.620	212,515	-0.14(-7.95%)
May 24, 2023	1.850	1.850	1.730	1.760	226,748	-0.12(-6.38%)
May 23, 2023	1.910	1.980	1.870	1.880	120,081	-0.03(-1.57%)
May 22, 2023	1.850	1.960	1.850	1.910	229,060	+0.09(+4.95%)
May 19, 2023	1.870	1.930	1.750	1.820	308,476	-0.06(-3.19%)
May 18, 2023	1.890	1.910	1.825	1.880	144,475	-0.01(-0.53%)
May 17, 2023	1.840	1.900	1.780	1.890	220,832	+0.06(+3.28%)
May 16, 2023	1.950	1.950	1.780	1.830	299,511	-0.12(-6.15%)
May 15, 2023	1.930	2.000	1.900	1.950	243,885	+0.04(+2.09%)
May 12, 2023	1.840	1.962	1.800	1.910	359,923	+0.09(+4.95%)
May 11, 2023	1.850	1.900	1.800	1.820	209,395	-0.05(-2.67%)
May 10, 2023	1.700	1.940	1.610	1.870	555,373	+0.18(+10.65%)
May 09, 2023	1.720	1.790	1.610	1.690	407,900	-0.11(-6.11%)
May 08, 2023	1.770	1.860	1.710	1.800	463,218	+0.06(+3.45%)
May 05, 2023	1.650	1.765	1.600	1.740	515,016	+0.16(+10.13%)
May 04, 2023	1.620	1.630	1.570	1.580	498,264	-0.09(-5.39%)
May 03, 2023	1.560	1.730	1.560	1.670	1,020,008	+0.12(+7.74%)
May 02, 2023	1.590	1.620	1.550	1.550	289,552	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.