Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.220
+0.030 (+0.37%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
8.220
8.230
8.180
8.190
245,027
-0.02(-0.24%)
May 16, 2024
8.230
8.230
8.180
8.210
197,283
-0.01(-0.12%)
May 15, 2024
8.190
8.250
8.170
8.220
309,346
+0.06(+0.74%)
May 14, 2024
8.150
8.160
8.131
8.160
168,444
+0.03(+0.37%)
May 13, 2024
8.160
8.160
8.110
8.130
127,078
+0.00(+0.00%)
May 10, 2024
8.150
8.160
8.125
8.130
214,867
-0.02(-0.25%)
May 09, 2024
8.120
8.150
8.100
8.150
212,781
+0.06(+0.74%)
May 08, 2024
8.110
8.110
8.065
8.090
182,964
-0.02(-0.25%)
May 07, 2024
8.110
8.140
8.085
8.110
186,559
+0.02(+0.25%)
May 06, 2024
8.070
8.095
8.050
8.090
222,998
+0.05(+0.62%)
May 03, 2024
8.020
8.040
7.980
8.040
266,657
+0.09(+1.13%)
May 02, 2024
7.920
7.950
7.860
7.950
197,909
+0.08(+1.02%)
May 01, 2024
7.870
7.920
7.820
7.870
493,772
+0.01(+0.13%)
Apr 30, 2024
7.900
7.930
7.850
7.860
388,076
-0.04(-0.51%)
Apr 29, 2024
7.920
7.920
7.865
7.900
251,387
+0.00(+0.00%)
Apr 26, 2024
7.870
7.920
7.860
7.900
187,740
+0.08(+1.02%)
Apr 25, 2024
7.800
7.825
7.770
7.820
298,602
-0.05(-0.64%)
Apr 24, 2024
7.910
7.920
7.850
7.870
302,894
-0.01(-0.13%)
Apr 23, 2024
7.830
7.880
7.830
7.880
154,525
+0.07(+0.90%)
Apr 22, 2024
7.800
7.830
7.770
7.810
178,433
+0.04(+0.47%)
Apr 19, 2024
7.853
7.873
7.754
7.774
306,049
-0.05(-0.63%)
Apr 18, 2024
7.823
7.873
7.803
7.823
309,450
+0.00(+0.00%)
Apr 17, 2024
7.873
7.873
7.798
7.823
235,288
+0.00(+0.00%)
Apr 16, 2024
7.803
7.833
7.784
7.823
321,911
+0.04(+0.51%)
Apr 15, 2024
7.922
7.962
7.784
7.784
287,453
-0.11(-1.38%)
Apr 12, 2024
8.021
8.021
7.873
7.893
434,049
-0.17(-2.09%)
Apr 11, 2024
8.021
8.061
7.987
8.061
147,889
+0.07(+0.87%)
Apr 10, 2024
8.012
8.031
7.982
7.992
318,514
-0.06(-0.74%)
Apr 09, 2024
8.081
8.101
8.026
8.051
266,231
+0.00(+0.00%)
Apr 08, 2024
8.002
8.071
8.002
8.051
218,507
+0.05(+0.62%)
Apr 05, 2024
7.982
8.036
7.972
8.002
199,880
+0.00(+0.00%)
Apr 04, 2024
8.061
8.121
8.002
8.002
258,002
-0.05(-0.62%)
Apr 03, 2024
8.012
8.051
7.992
8.051
273,875
+0.03(+0.37%)
Apr 02, 2024
8.031
8.036
7.952
8.021
238,050
-0.06(-0.74%)
Apr 01, 2024
8.121
8.121
8.051
8.081
233,763
-0.05(-0.61%)
Mar 28, 2024
8.051
8.150
8.041
8.131
542,074
+0.08(+0.99%)
Mar 27, 2024
8.051
8.061
8.017
8.051
344,204
+0.00(+0.00%)
Mar 26, 2024
8.002
8.081
8.002
8.051
238,771
+0.05(+0.62%)
Mar 25, 2024
8.021
8.041
7.982
8.002
227,600
-0.05(-0.62%)
Mar 22, 2024
8.101
8.101
8.031
8.051
158,116
-0.05(-0.61%)
Mar 21, 2024
8.051
8.111
8.051
8.101
258,868
+0.05(+0.62%)
Mar 20, 2024
7.972
8.051
7.972
8.051
274,063
+0.12(+1.48%)
Mar 19, 2024
7.944
7.983
7.914
7.934
608,758
-0.01(-0.12%)
Mar 18, 2024
7.973
7.998
7.924
7.944
181,031
+0.02(+0.25%)
Mar 15, 2024
7.944
7.973
7.904
7.924
177,782
-0.01(-0.12%)
Mar 14, 2024
8.042
8.062
7.924
7.934
218,911
-0.09(-1.10%)
Mar 13, 2024
8.013
8.032
8.003
8.023
199,219
+0.00(+0.00%)
Mar 12, 2024
8.003
8.032
7.964
8.023
325,209
+0.06(+0.74%)
Mar 11, 2024
7.983
7.983
7.944
7.964
134,361
-0.04(-0.49%)
Mar 08, 2024
8.023
8.042
7.964
8.003
198,120
+0.00(+0.00%)
Mar 07, 2024
7.973
8.003
7.964
8.003
140,396
+0.06(+0.74%)
Mar 06, 2024
7.924
7.964
7.904
7.944
210,449
+0.05(+0.62%)
Mar 05, 2024
7.944
7.964
7.865
7.895
236,485
-0.05(-0.62%)
Mar 04, 2024
7.944
7.956
7.919
7.944
216,769
-0.01(-0.12%)
Mar 01, 2024
7.904
7.964
7.890
7.954
304,201
+0.07(+0.87%)
Feb 29, 2024
7.914
7.924
7.865
7.885
219,628
+0.03(+0.38%)
Feb 28, 2024
7.865
7.875
7.828
7.855
191,562
-0.02(-0.25%)
Feb 27, 2024
7.855
7.875
7.845
7.875
215,422
+0.05(+0.63%)
Feb 26, 2024
7.895
7.904
7.806
7.826
235,451
-0.04(-0.50%)
Feb 23, 2024
7.914
7.924
7.855
7.865
260,621
-0.02(-0.25%)
Feb 22, 2024
7.875
7.904
7.875
7.885
282,172
+0.10(+1.26%)
Feb 21, 2024
7.786
7.826
7.757
7.786
519,901
-0.00(-0.02%)
Feb 20, 2024
7.798
7.817
7.749
7.788
287,018
-0.01(-0.13%)
Feb 16, 2024
7.827
7.837
7.791
7.798
219,898
-0.03(-0.37%)
Feb 15, 2024
7.788
7.837
7.788
7.827
257,033
+0.06(+0.75%)
Feb 14, 2024
7.730
7.798
7.730
7.769
322,356
+0.07(+0.89%)
Feb 13, 2024
7.730
7.739
7.651
7.700
269,225
-0.09(-1.13%)
Feb 12, 2024
7.778
7.827
7.769
7.788
263,250
+0.02(+0.25%)
Feb 09, 2024
7.739
7.778
7.739
7.769
236,333
+0.04(+0.51%)
Feb 08, 2024
7.749
7.759
7.710
7.730
207,411
-0.01(-0.13%)
Feb 07, 2024
7.710
7.764
7.700
7.739
269,612
+0.08(+1.02%)
Feb 06, 2024
7.671
7.690
7.642
7.661
345,085
+0.03(+0.38%)
Feb 05, 2024
7.661
7.661
7.612
7.632
290,342
-0.02(-0.26%)
Feb 02, 2024
7.671
7.690
7.632
7.651
428,393
-0.03(-0.38%)
Feb 01, 2024
7.622
7.681
7.622
7.681
351,917
+0.08(+1.03%)
Jan 31, 2024
7.651
7.686
7.583
7.602
438,157
-0.07(-0.89%)
Jan 30, 2024
7.681
7.690
7.642
7.671
278,121
-0.01(-0.13%)
Jan 29, 2024
7.632
7.681
7.632
7.681
330,724
+0.08(+1.03%)
Jan 26, 2024
7.593
7.632
7.593
7.602
361,394
-0.01(-0.13%)
Jan 25, 2024
7.622
7.632
7.593
7.612
202,057
+0.02(+0.26%)
Jan 24, 2024
7.642
7.642
7.573
7.593
298,467
+0.01(+0.13%)
Jan 23, 2024
7.632
7.661
7.568
7.583
311,668
-0.03(-0.39%)
Jan 22, 2024
7.642
7.666
7.587
7.612
375,592
+0.02(+0.23%)
Jan 19, 2024
7.604
7.633
7.575
7.594
278,207
+0.02(+0.26%)
Jan 18, 2024
7.585
7.624
7.556
7.575
364,177
+0.02(+0.26%)
Jan 17, 2024
7.527
7.565
7.517
7.556
346,402
-0.02(-0.26%)
Jan 16, 2024
7.604
7.614
7.556
7.575
320,849
-0.05(-0.64%)
Jan 12, 2024
7.624
7.648
7.604
7.624
190,036
+0.00(+0.00%)
Jan 11, 2024
7.604
7.633
7.546
7.624
230,259
+0.01(+0.13%)
Jan 10, 2024
7.546
7.614
7.529
7.614
241,211
+0.09(+1.16%)
Jan 09, 2024
7.546
7.574
7.522
7.527
282,360
-0.04(-0.51%)
Jan 08, 2024
7.497
7.575
7.473
7.565
301,893
+0.09(+1.17%)
Jan 05, 2024
7.478
7.507
7.454
7.478
317,440
+0.01(+0.13%)
Jan 04, 2024
7.420
7.643
7.410
7.468
692,108
+0.05(+0.65%)
Jan 03, 2024
7.497
7.497
7.420
7.420
258,170
-0.08(-1.04%)
Jan 02, 2024
7.517
7.534
7.478
7.497
292,969
-0.04(-0.51%)
Dec 29, 2023
7.565
7.585
7.517
7.536
383,225
-0.03(-0.38%)
Dec 28, 2023
7.575
7.585
7.536
7.565
469,030
+0.01(+0.13%)
Dec 27, 2023
7.556
7.594
7.546
7.556
446,074
+0.01(+0.13%)
Dec 26, 2023
7.556
7.604
7.536
7.546
784,347
-0.01(-0.13%)
Dec 22, 2023
7.527
7.624
7.527
7.556
503,097
+0.03(+0.39%)
Dec 21, 2023
7.497
7.527
7.479
7.527
558,526
+0.04(+0.49%)
Dec 20, 2023
7.595
7.624
7.485
7.490
507,067
-0.10(-1.27%)
Dec 19, 2023
7.605
7.663
7.547
7.586
469,613
+0.00(+0.00%)
Dec 18, 2023
7.576
7.624
7.557
7.586
355,086
+0.02(+0.25%)
Dec 15, 2023
7.567
7.586
7.557
7.567
306,770
+0.03(+0.38%)
Dec 14, 2023
7.576
7.586
7.533
7.538
413,048
+0.00(+0.00%)
Dec 13, 2023
7.441
7.547
7.428
7.538
383,552
+0.10(+1.29%)
Dec 12, 2023
7.432
7.461
7.417
7.441
275,825
+0.00(+0.00%)
Dec 11, 2023
7.480
7.480
7.403
7.441
427,075
-0.02(-0.26%)
Dec 08, 2023
7.413
7.470
7.403
7.461
395,111
+0.02(+0.26%)
Dec 07, 2023
7.451
7.480
7.422
7.441
342,781
+0.03(+0.39%)
Dec 06, 2023
7.432
7.461
7.413
7.413
280,011
+0.00(+0.00%)
Dec 05, 2023
7.490
7.501
7.403
7.413
636,344
-0.09(-1.16%)
Dec 04, 2023
7.528
7.529
7.470
7.499
344,673
-0.07(-0.89%)
Dec 01, 2023
7.490
7.586
7.483
7.567
353,074
+0.08(+1.03%)
Nov 30, 2023
7.499
7.499
7.461
7.490
322,706
+0.01(+0.13%)
Nov 29, 2023
7.499
7.528
7.451
7.480
317,707
+0.01(+0.13%)
Nov 28, 2023
7.470
7.490
7.446
7.470
241,604
+0.02(+0.26%)
Nov 27, 2023
7.432
7.470
7.422
7.451
248,567
+0.02(+0.26%)
Nov 24, 2023
7.422
7.446
7.413
7.432
71,852
+0.04(+0.52%)
Nov 22, 2023
7.403
7.441
7.384
7.393
377,021
+0.01(+0.13%)
Nov 21, 2023
7.384
7.403
7.355
7.384
293,056
+0.01(+0.11%)
Nov 20, 2023
7.338
7.395
7.328
7.376
434,693
+0.05(+0.65%)
Nov 17, 2023
7.328
7.347
7.309
7.328
377,751
+0.03(+0.39%)
Nov 16, 2023
7.280
7.309
7.271
7.299
306,197
+0.02(+0.26%)
Nov 15, 2023
7.280
7.309
7.261
7.280
436,297
+0.04(+0.53%)
Nov 14, 2023
7.213
7.261
7.204
7.242
386,079
+0.12(+1.74%)
Nov 13, 2023
7.099
7.127
7.099
7.118
318,320
+0.02(+0.27%)
Nov 10, 2023
7.051
7.127
7.032
7.099
372,795
+0.10(+1.36%)
Nov 09, 2023
7.099
7.108
7.003
7.003
482,706
-0.07(-0.95%)
Nov 08, 2023
7.089
7.099
7.051
7.070
369,927
-0.02(-0.27%)
Nov 07, 2023
7.099
7.099
7.060
7.089
373,874
+0.01(+0.13%)
Nov 06, 2023
7.089
7.108
7.051
7.080
392,882
+0.02(+0.27%)
Nov 03, 2023
7.060
7.108
7.051
7.060
463,702
+0.08(+1.09%)
Nov 02, 2023
6.946
7.080
6.946
6.984
886,553
+0.09(+1.25%)
Nov 01, 2023
6.783
6.922
6.783
6.898
664,480
+0.07(+0.98%)
Oct 31, 2023
6.802
6.850
6.783
6.831
418,294
+0.06(+0.85%)
Oct 30, 2023
6.717
6.774
6.693
6.774
340,776
+0.11(+1.58%)
Oct 27, 2023
6.717
6.736
6.659
6.669
446,407
-0.03(-0.43%)
Oct 26, 2023
6.745
6.774
6.650
6.697
801,114
-0.05(-0.71%)
Oct 25, 2023
6.860
6.869
6.745
6.745
561,338
-0.14(-2.08%)
Oct 24, 2023
6.879
6.955
6.879
6.888
332,930
+0.03(+0.42%)
Oct 23, 2023
6.869
6.927
6.822
6.860
367,440
-0.03(-0.42%)
Oct 20, 2023
6.946
6.991
6.888
6.888
447,296
-0.10(-1.39%)
Oct 19, 2023
7.071
7.088
6.986
6.986
432,401
-0.08(-1.07%)
Oct 18, 2023
7.137
7.137
7.052
7.062
309,326
-0.09(-1.19%)
Oct 17, 2023
7.099
7.166
7.081
7.147
319,489
+0.01(+0.13%)
Oct 16, 2023
7.043
7.166
7.043
7.137
1,145,254
-0.05(-0.66%)
Oct 13, 2023
7.213
7.213
7.138
7.185
419,935
+0.00(+0.00%)
Oct 12, 2023
7.232
7.232
7.147
7.185
157,536
-0.02(-0.26%)
Oct 11, 2023
7.185
7.204
7.161
7.204
435,297
+0.00(+0.00%)
Oct 10, 2023
7.204
7.251
7.190
7.204
232,798
+0.02(+0.26%)
Oct 09, 2023
7.128
7.185
7.109
7.185
312,285
+0.08(+1.07%)
Oct 06, 2023
7.005
7.137
6.976
7.109
517,358
+0.05(+0.67%)
Oct 05, 2023
7.062
7.081
7.014
7.062
324,828
+0.00(+0.00%)
Oct 04, 2023
7.052
7.090
7.007
7.062
649,291
-0.02(-0.27%)
Oct 03, 2023
7.175
7.180
7.071
7.081
254,714
-0.11(-1.58%)
Oct 02, 2023
7.232
7.242
7.156
7.194
361,357
-0.05(-0.65%)
Sep 29, 2023
7.232
7.251
7.204
7.242
407,675
+0.06(+0.79%)
Sep 28, 2023
7.166
7.218
7.137
7.185
278,337
+0.01(+0.13%)
Sep 27, 2023
7.166
7.188
7.128
7.175
352,698
+0.02(+0.26%)
Sep 26, 2023
7.251
7.251
7.137
7.156
271,594
-0.11(-1.56%)
Sep 25, 2023
7.280
7.280
7.236
7.270
351,642
-0.01(-0.13%)
Sep 22, 2023
7.317
7.336
7.270
7.280
465,345
-0.03(-0.39%)
Sep 21, 2023
7.355
7.355
7.299
7.308
253,697
-0.10(-1.30%)
Sep 20, 2023
7.461
7.480
7.404
7.404
326,905
-0.03(-0.38%)
Sep 19, 2023
7.376
7.442
7.339
7.433
599,118
+0.07(+0.89%)
Sep 18, 2023
7.339
7.386
7.339
7.367
302,499
+0.01(+0.13%)
Sep 15, 2023
7.386
7.395
7.320
7.357
444,348
-0.05(-0.64%)
Sep 14, 2023
7.386
7.404
7.357
7.404
293,849
+0.07(+0.90%)
Sep 13, 2023
7.357
7.386
7.339
7.339
430,098
-0.03(-0.38%)
Sep 12, 2023
7.395
7.414
7.348
7.367
333,514
-0.04(-0.51%)
Sep 11, 2023
7.433
7.470
7.386
7.404
496,369
-0.02(-0.25%)
Sep 08, 2023
7.404
7.461
7.404
7.423
241,523
+0.00(+0.00%)
Sep 07, 2023
7.433
7.438
7.386
7.423
309,628
-0.03(-0.38%)
Sep 06, 2023
7.499
7.517
7.423
7.452
462,950
-0.06(-0.75%)
Sep 05, 2023
7.527
7.536
7.480
7.508
205,322
-0.02(-0.25%)
Sep 01, 2023
7.574
7.574
7.499
7.527
210,764
+0.01(+0.13%)
Aug 31, 2023
7.564
7.574
7.499
7.517
290,184
-0.01(-0.13%)
Aug 30, 2023
7.508
7.527
7.494
7.527
138,967
+0.03(+0.38%)
Aug 29, 2023
7.442
7.508
7.433
7.499
235,547
+0.06(+0.76%)
Aug 28, 2023
7.433
7.452
7.414
7.442
221,338
+0.06(+0.76%)
Aug 25, 2023
7.386
7.404
7.329
7.386
498,389
+0.00(+0.00%)
Aug 24, 2023
7.480
7.480
7.376
7.386
353,499
-0.07(-0.88%)
Aug 23, 2023
7.433
7.461
7.413
7.452
226,545
+0.05(+0.64%)
Aug 22, 2023
7.433
7.467
7.386
7.404
189,301
-0.01(-0.13%)
Aug 21, 2023
7.386
7.414
7.348
7.414
315,438
+0.05(+0.74%)
Aug 18, 2023
7.359
7.377
7.312
7.359
254,915
-0.01(-0.13%)
Aug 17, 2023
7.471
7.471
7.359
7.368
350,236
-0.07(-0.88%)
Aug 16, 2023
7.481
7.509
7.434
7.434
347,595
-0.06(-0.75%)
Aug 15, 2023
7.565
7.565
7.481
7.490
426,021
-0.07(-0.87%)
Aug 14, 2023
7.546
7.555
7.499
7.555
374,429
+0.03(+0.37%)
Aug 11, 2023
7.565
7.630
7.518
7.527
283,488
-0.04(-0.49%)
Aug 10, 2023
7.574
7.630
7.513
7.565
443,634
+0.02(+0.25%)
Aug 09, 2023
7.621
7.630
7.527
7.546
326,253
-0.07(-0.98%)
Aug 08, 2023
7.621
7.621
7.565
7.621
295,493
-0.03(-0.37%)
Aug 07, 2023
7.593
7.649
7.565
7.649
330,949
+0.10(+1.36%)
Aug 04, 2023
7.649
7.686
7.537
7.546
485,690
-0.07(-0.86%)
Aug 03, 2023
7.621
7.630
7.574
7.611
336,042
-0.01(-0.12%)
Aug 02, 2023
7.705
7.705
7.621
7.621
468,732
-0.12(-1.57%)
Aug 01, 2023
7.751
7.761
7.714
7.742
252,172
-0.04(-0.48%)
Jul 31, 2023
7.770
7.803
7.723
7.779
355,569
+0.03(+0.36%)
Jul 28, 2023
7.751
7.789
7.751
7.751
295,620
+0.03(+0.36%)
Jul 27, 2023
7.751
7.807
7.714
7.723
382,083
+0.01(+0.12%)
Jul 26, 2023
7.751
7.756
7.714
7.714
239,498
-0.05(-0.60%)
Jul 25, 2023
7.733
7.770
7.733
7.761
276,386
+0.01(+0.12%)
Jul 24, 2023
7.761
7.798
7.742
7.751
175,988
+0.02(+0.24%)
Jul 21, 2023
7.789
7.789
7.733
7.733
190,886
-0.01(-0.14%)
Jul 20, 2023
7.809
7.874
7.744
7.744
301,341
-0.07(-0.95%)
Jul 19, 2023
7.827
7.846
7.809
7.818
185,948
+0.01(+0.12%)
Jul 18, 2023
7.781
7.809
7.762
7.809
191,620
+0.04(+0.48%)
Jul 17, 2023
7.744
7.790
7.717
7.772
324,917
+0.01(+0.12%)
Jul 14, 2023
7.762
7.790
7.744
7.762
284,434
+0.04(+0.48%)
Jul 13, 2023
7.734
7.781
7.711
7.725
439,101
+0.02(+0.24%)
Jul 12, 2023
7.670
7.716
7.665
7.707
216,415
+0.09(+1.22%)
Jul 11, 2023
7.605
7.623
7.577
7.614
281,871
+0.04(+0.49%)
Jul 10, 2023
7.558
7.586
7.539
7.577
396,385
+0.06(+0.74%)
Jul 07, 2023
7.540
7.591
7.517
7.521
277,126
+0.00(+0.00%)
Jul 06, 2023
7.558
7.563
7.493
7.521
234,930
-0.07(-0.98%)
Jul 05, 2023
7.642
7.642
7.586
7.595
253,603
-0.06(-0.73%)
Jul 03, 2023
7.605
7.651
7.549
7.651
249,837
+0.03(+0.36%)
Jun 30, 2023
7.623
7.632
7.558
7.623
295,807
+0.06(+0.86%)
Jun 29, 2023
7.586
7.586
7.493
7.558
304,744
-0.01(-0.12%)
Jun 28, 2023
7.558
7.600
7.558
7.568
338,953
+0.03(+0.37%)
Jun 27, 2023
7.475
7.540
7.475
7.540
224,763
+0.07(+0.99%)
Jun 26, 2023
7.484
7.530
7.438
7.466
319,467
-0.01(-0.12%)
Jun 23, 2023
7.549
7.572
7.447
7.475
347,693
-0.10(-1.35%)
Jun 22, 2023
7.549
7.595
7.531
7.577
276,979
+0.01(+0.12%)
Jun 21, 2023
7.605
7.605
7.568
7.568
248,282
-0.04(-0.51%)
Jun 20, 2023
7.625
7.633
7.569
7.606
281,492
-0.02(-0.24%)
Jun 16, 2023
7.671
7.671
7.606
7.625
182,304
+0.00(+0.00%)
Jun 15, 2023
7.560
7.625
7.560
7.625
227,203
+0.05(+0.61%)
Jun 14, 2023
7.597
7.606
7.546
7.579
249,033
+0.01(+0.12%)
Jun 13, 2023
7.551
7.579
7.542
7.569
359,029
+0.04(+0.49%)
Jun 12, 2023
7.551
7.579
7.523
7.533
253,655
-0.02(-0.24%)
Jun 09, 2023
7.579
7.597
7.542
7.551
217,111
+0.00(+0.00%)
Jun 08, 2023
7.514
7.566
7.514
7.551
190,123
+0.06(+0.74%)
Jun 07, 2023
7.542
7.551
7.468
7.496
303,074
-0.04(-0.49%)
Jun 06, 2023
7.496
7.542
7.477
7.533
317,022
+0.06(+0.74%)
Jun 05, 2023
7.487
7.496
7.441
7.477
212,846
-0.02(-0.25%)
Jun 02, 2023
7.459
7.523
7.450
7.496
271,856
+0.07(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.