Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wework Inc
(NY:
WE
)
0.8355
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 03, 2023
0.8355
0
-0.27(-24.73%)
Nov 02, 2023
1.230
1.280
1.080
1.110
3,857,032
-0.11(-9.02%)
Nov 01, 2023
1.280
1.280
1.050
1.220
9,237,581
-1.06(-46.49%)
Oct 31, 2023
2.660
2.700
2.251
2.280
3,532,902
-0.30(-11.63%)
Oct 30, 2023
2.520
2.820
2.421
2.580
1,804,881
+0.14(+5.74%)
Oct 27, 2023
2.370
2.830
2.300
2.440
3,881,397
+0.08(+3.39%)
Oct 26, 2023
2.180
2.470
1.980
2.360
2,049,416
+0.16(+7.27%)
Oct 25, 2023
1.980
2.460
1.920
2.200
2,784,909
+0.20(+10.00%)
Oct 24, 2023
1.950
2.020
1.840
2.000
1,279,963
+0.05(+2.56%)
Oct 23, 2023
2.030
2.160
1.950
1.950
997,144
-0.10(-4.88%)
Oct 20, 2023
2.040
2.160
1.960
2.050
1,468,365
-0.02(-0.97%)
Oct 19, 2023
2.220
2.260
2.070
2.070
817,691
-0.19(-8.41%)
Oct 18, 2023
2.190
2.280
2.160
2.260
816,087
+0.05(+2.26%)
Oct 17, 2023
2.340
2.390
2.170
2.210
856,870
-0.07(-3.07%)
Oct 16, 2023
2.500
2.540
2.270
2.280
854,327
-0.08(-3.39%)
Oct 13, 2023
2.260
2.430
2.260
2.360
627,737
+0.09(+3.96%)
Oct 12, 2023
2.460
2.580
2.220
2.270
1,528,342
-0.21(-8.47%)
Oct 11, 2023
2.350
2.780
2.260
2.480
4,509,227
+0.28(+12.73%)
Oct 10, 2023
2.120
2.310
2.060
2.200
1,408,485
+0.11(+5.26%)
Oct 09, 2023
2.210
2.212
2.010
2.090
1,560,742
-0.12(-5.43%)
Oct 06, 2023
2.280
2.402
2.150
2.210
1,841,907
-0.10(-4.33%)
Oct 05, 2023
2.270
2.540
2.200
2.310
2,043,897
+0.06(+2.67%)
Oct 04, 2023
2.400
2.500
2.250
2.250
1,473,344
-0.29(-11.42%)
Oct 03, 2023
2.560
2.608
2.210
2.540
4,407,866
-0.41(-13.90%)
Oct 02, 2023
2.980
3.090
2.930
2.950
808,916
-0.06(-1.99%)
Sep 29, 2023
3.110
3.200
2.920
3.010
830,011
-0.04(-1.31%)
Sep 28, 2023
2.910
3.100
2.860
3.050
907,245
+0.13(+4.45%)
Sep 27, 2023
3.000
3.100
2.901
2.920
1,086,277
-0.04(-1.35%)
Sep 26, 2023
2.820
3.350
2.820
2.960
2,986,267
+0.04(+1.37%)
Sep 25, 2023
3.140
2.970
2.890
2.920
1,661,927
-0.18(-5.81%)
Sep 22, 2023
3.600
3.760
3.070
3.100
2,840,991
-0.47(-13.17%)
Sep 21, 2023
3.760
3.760
3.500
3.570
1,360,539
-0.20(-5.31%)
Sep 20, 2023
4.150
4.150
3.750
3.770
920,810
-0.27(-6.68%)
Sep 19, 2023
3.980
4.230
3.670
4.040
1,839,370
-0.01(-0.25%)
Sep 18, 2023
4.110
4.300
3.850
4.050
2,104,688
-0.26(-6.03%)
Sep 15, 2023
4.390
4.529
4.010
4.310
4,124,145
-0.23(-5.07%)
Sep 14, 2023
5.120
5.500
4.100
4.540
14,234,801
-0.60(-11.67%)
Sep 13, 2023
4.560
6.300
4.300
5.140
53,751,384
-0.60(-10.45%)
Sep 12, 2023
3.060
6.720
3.010
5.740
61,478,056
+2.67(+86.97%)
Sep 11, 2023
2.640
3.210
2.640
3.070
2,616,654
+0.42(+15.85%)
Sep 08, 2023
3.190
3.190
2.610
2.650
1,962,776
-0.51(-16.14%)
Sep 07, 2023
3.420
3.420
3.120
3.160
1,147,918
-0.26(-7.60%)
Sep 06, 2023
3.520
4.180
3.280
3.420
5,604,590
-0.12(-3.39%)
Sep 05, 2023
3.740
3.950
3.410
3.540
2,527,991
-0.86(-19.55%)
Sep 01, 2023
4.440
4.540
4.240
4.400
529,187
-0.32(-6.78%)
Aug 31, 2023
4.556
4.720
4.272
4.720
1,309,383
+0.07(+1.46%)
Aug 30, 2023
4.656
4.732
4.400
4.652
597,956
+0.01(+0.26%)
Aug 29, 2023
4.996
4.996
4.536
4.640
884,906
-0.43(-8.52%)
Aug 28, 2023
5.100
5.440
4.880
5.072
591,438
+0.06(+1.28%)
Aug 25, 2023
5.328
5.720
5.000
5.008
632,914
-0.50(-9.01%)
Aug 24, 2023
4.720
5.860
4.400
5.504
1,467,305
+0.62(+12.69%)
Aug 23, 2023
4.840
4.952
4.240
4.884
1,606,388
-0.31(-5.93%)
Aug 22, 2023
5.200
5.308
4.984
5.192
620,143
-0.16(-3.06%)
Aug 21, 2023
5.600
5.604
5.004
5.356
1,178,594
-0.25(-4.43%)
Aug 18, 2023
5.216
5.964
4.760
5.604
2,425,615
-0.71(-11.27%)
Aug 17, 2023
6.632
6.680
6.020
6.316
1,322,616
+0.31(+5.20%)
Aug 16, 2023
7.400
7.420
6.000
6.004
2,436,097
-1.69(-21.94%)
Aug 15, 2023
8.800
9.200
7.404
7.692
2,736,250
-1.21(-13.61%)
Aug 14, 2023
9.112
10.60
8.552
8.904
5,756,938
+0.74(+9.06%)
Aug 11, 2023
9.000
11.00
7.400
8.164
9,324,246
+0.77(+10.38%)
Aug 10, 2023
6.336
13.06
6.000
7.396
18,357,592
+2.24(+43.44%)
Aug 09, 2023
6.760
6.796
4.992
5.156
3,279,463
-3.24(-38.56%)
Aug 08, 2023
8.880
9.200
8.356
8.392
549,359
-0.49(-5.50%)
Aug 07, 2023
8.944
9.040
8.600
8.880
299,765
-0.08(-0.94%)
Aug 04, 2023
9.800
9.840
8.804
8.964
258,929
-0.52(-5.48%)
Aug 03, 2023
8.800
9.608
8.400
9.484
406,971
+1.08(+12.90%)
Aug 02, 2023
8.800
8.800
8.200
8.400
269,402
-0.30(-3.45%)
Aug 01, 2023
9.000
9.000
8.272
8.700
401,191
+0.04(+0.46%)
Jul 31, 2023
9.800
10.00
8.648
8.660
431,692
-0.94(-9.75%)
Jul 28, 2023
8.800
9.896
8.800
9.596
223,875
+0.96(+11.06%)
Jul 27, 2023
9.248
9.500
8.548
8.640
376,974
-0.61(-6.61%)
Jul 26, 2023
9.220
10.00
9.200
9.252
269,871
-0.38(-3.99%)
Jul 25, 2023
10.16
10.40
9.200
9.636
488,949
-0.79(-7.59%)
Jul 24, 2023
10.80
11.06
10.08
10.43
315,098
-0.26(-2.40%)
Jul 21, 2023
10.44
11.19
10.40
10.68
238,578
-0.18(-1.62%)
Jul 20, 2023
11.20
11.40
10.44
10.86
254,696
-0.58(-5.07%)
Jul 19, 2023
11.56
11.74
11.18
11.44
260,164
+0.16(+1.38%)
Jul 18, 2023
12.00
12.10
10.83
11.28
467,619
-0.45(-3.82%)
Jul 17, 2023
11.60
12.00
10.82
11.73
366,309
+0.52(+4.60%)
Jul 14, 2023
12.40
12.40
10.64
11.22
414,857
-0.65(-5.49%)
Jul 13, 2023
10.80
12.40
10.74
11.87
1,106,449
+1.16(+10.79%)
Jul 12, 2023
10.40
10.92
10.36
10.71
296,751
+0.51(+5.02%)
Jul 11, 2023
10.40
10.48
9.780
10.20
304,085
+0.10(+1.03%)
Jul 10, 2023
10.12
10.47
9.908
10.10
263,977
+0.30(+3.02%)
Jul 07, 2023
9.472
9.996
9.240
9.800
217,961
+0.22(+2.25%)
Jul 06, 2023
9.800
9.908
8.972
9.584
283,793
-0.44(-4.35%)
Jul 05, 2023
10.68
10.76
10.00
10.02
182,684
-0.38(-3.65%)
Jul 03, 2023
10.00
10.79
10.00
10.40
213,821
+0.18(+1.80%)
Jun 30, 2023
10.59
10.71
9.600
10.22
311,685
-0.18(-1.73%)
Jun 29, 2023
10.39
11.08
10.00
10.40
308,345
+0.02(+0.23%)
Jun 28, 2023
10.60
11.03
10.00
10.37
253,734
-0.03(-0.27%)
Jun 27, 2023
9.200
11.48
9.200
10.40
778,824
+1.04(+11.11%)
Jun 26, 2023
8.320
9.564
8.320
9.360
322,230
+1.07(+12.93%)
Jun 23, 2023
8.400
8.672
8.000
8.288
534,422
-0.22(-2.63%)
Jun 22, 2023
8.372
8.696
8.000
8.512
267,921
+0.07(+0.85%)
Jun 21, 2023
9.108
9.108
8.100
8.440
345,295
-0.50(-5.59%)
Jun 20, 2023
9.240
9.976
8.640
8.940
485,464
-0.90(-9.15%)
Jun 16, 2023
9.200
10.96
8.812
9.840
1,816,007
+1.14(+13.16%)
Jun 15, 2023
8.272
9.480
8.004
8.696
596,100
+0.30(+3.52%)
Jun 14, 2023
8.396
9.096
8.004
8.400
853,958
+0.57(+7.25%)
Jun 13, 2023
7.376
7.948
7.096
7.832
496,743
+0.83(+11.89%)
Jun 12, 2023
7.400
7.508
7.000
7.000
483,822
-0.37(-4.99%)
Jun 09, 2023
7.520
7.904
7.200
7.368
498,173
-0.08(-1.02%)
Jun 08, 2023
8.132
8.200
7.200
7.444
925,427
-0.56(-6.95%)
Jun 07, 2023
8.392
8.804
7.960
8.000
645,683
-0.01(-0.10%)
Jun 06, 2023
9.316
9.432
7.800
8.008
737,758
-1.20(-12.99%)
Jun 05, 2023
8.188
9.600
7.552
9.204
1,643,790
+1.80(+24.38%)
Jun 02, 2023
6.796
7.680
6.520
7.400
627,814
+0.72(+10.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.