Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
111.75
-2.40 (-2.10%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
112.63
114.04
109.03
111.75
390,992
-2.40(-2.10%)
Sep 19, 2024
113.20
117.05
112.60
114.15
690,926
+8.45(+7.99%)
Sep 18, 2024
109.76
112.98
105.45
105.70
619,994
-2.95(-2.72%)
Sep 17, 2024
112.44
113.20
107.12
108.65
378,383
-1.12(-1.02%)
Sep 16, 2024
109.56
111.63
106.25
109.77
366,971
-3.65(-3.22%)
Sep 13, 2024
112.45
114.25
110.77
113.42
330,514
+1.59(+1.42%)
Sep 12, 2024
109.43
114.11
106.36
111.83
794,156
+2.80(+2.57%)
Sep 11, 2024
98.01
109.67
94.64
109.03
1,032,265
+12.54(+13.00%)
Sep 10, 2024
95.00
96.78
91.64
96.49
593,400
+2.96(+3.16%)
Sep 09, 2024
91.70
93.57
89.40
93.53
483,935
+4.70(+5.29%)
Sep 06, 2024
96.18
96.51
86.76
88.83
648,649
-8.85(-9.06%)
Sep 05, 2024
94.53
101.48
94.53
97.68
321,585
-0.03(-0.03%)
Sep 04, 2024
95.02
102.29
94.00
97.71
606,536
-1.04(-1.05%)
Sep 03, 2024
113.22
113.22
97.22
98.75
975,303
-19.62(-16.58%)
Aug 30, 2024
117.98
120.87
114.44
118.37
403,491
+4.74(+4.17%)
Aug 29, 2024
118.89
123.25
112.51
113.63
639,997
-8.69(-7.10%)
Aug 28, 2024
126.73
127.78
118.26
122.32
537,076
-5.23(-4.10%)
Aug 27, 2024
122.48
128.77
119.90
127.55
482,403
+3.01(+2.42%)
Aug 26, 2024
130.10
132.87
122.08
124.54
593,320
-6.29(-4.81%)
Aug 23, 2024
126.42
132.10
125.19
130.83
697,305
+8.46(+6.91%)
Aug 22, 2024
134.37
135.57
121.44
122.37
935,034
-9.13(-6.94%)
Aug 21, 2024
129.16
132.80
128.12
131.50
413,544
+2.84(+2.21%)
Aug 20, 2024
131.04
133.25
126.39
128.66
543,962
-4.44(-3.34%)
Aug 19, 2024
124.78
133.16
122.71
133.10
680,692
+7.60(+6.06%)
Aug 16, 2024
121.96
126.17
120.55
125.50
462,080
+1.75(+1.41%)
Aug 15, 2024
117.04
124.67
115.53
123.75
935,310
+9.88(+8.68%)
Aug 14, 2024
115.00
115.68
108.51
113.87
636,694
+1.72(+1.53%)
Aug 13, 2024
106.65
112.15
104.41
112.15
847,306
+11.05(+10.93%)
Aug 12, 2024
97.87
103.72
97.59
101.10
486,897
+4.38(+4.53%)
Aug 09, 2024
96.11
98.33
93.88
96.72
604,940
-0.21(-0.22%)
Aug 08, 2024
91.24
97.22
85.57
96.93
1,178,369
+11.00(+12.80%)
Aug 07, 2024
100.00
101.38
85.51
85.93
1,176,181
-7.72(-8.24%)
Aug 06, 2024
93.21
99.18
89.29
93.65
863,065
+3.45(+3.82%)
Aug 05, 2024
76.70
95.02
76.00
90.20
1,322,690
-7.74(-7.90%)
Aug 02, 2024
95.13
100.75
90.89
97.94
1,442,942
-7.59(-7.19%)
Aug 01, 2024
120.06
124.03
101.17
105.53
2,383,970
-16.54(-13.55%)
Jul 31, 2024
116.97
123.20
113.18
122.07
918,070
+20.00(+19.59%)
Jul 30, 2024
115.00
115.55
100.35
102.07
1,049,939
-11.96(-10.49%)
Jul 29, 2024
117.59
122.00
113.55
114.03
360,622
-2.15(-1.85%)
Jul 26, 2024
119.63
119.63
113.71
116.18
403,987
+2.67(+2.35%)
Jul 25, 2024
116.00
121.10
105.33
113.51
1,283,605
-4.47(-3.79%)
Jul 24, 2024
128.86
129.83
116.96
117.98
1,082,972
-16.50(-12.27%)
Jul 23, 2024
133.80
137.42
133.57
134.48
425,439
-2.12(-1.55%)
Jul 22, 2024
131.12
136.79
130.00
136.60
1,028,403
+10.32(+8.17%)
Jul 19, 2024
132.78
133.77
125.47
126.28
571,952
-7.44(-5.56%)
Jul 18, 2024
136.10
136.10
126.04
133.72
917,864
+4.88(+3.79%)
Jul 17, 2024
138.50
139.12
128.80
128.84
1,025,327
-20.94(-13.98%)
Jul 16, 2024
152.51
153.10
145.34
149.78
418,607
-2.26(-1.49%)
Jul 15, 2024
154.82
156.49
149.54
152.04
431,661
-0.29(-0.19%)
Jul 12, 2024
150.77
158.10
148.95
152.33
514,045
+2.91(+1.95%)
Jul 11, 2024
165.86
165.86
147.66
149.42
1,072,212
-13.62(-8.35%)
Jul 10, 2024
160.80
163.99
158.13
163.04
453,510
+6.49(+4.15%)
Jul 09, 2024
155.73
160.18
152.00
156.55
639,610
+4.43(+2.91%)
Jul 08, 2024
149.66
154.85
149.25
152.12
354,146
+5.39(+3.67%)
Jul 05, 2024
149.93
152.11
146.00
146.73
499,023
-2.82(-1.89%)
Jul 03, 2024
139.76
149.95
139.56
149.55
374,793
+8.97(+6.38%)
Jul 02, 2024
136.18
140.60
136.08
140.58
429,569
-0.01(-0.01%)
Jul 01, 2024
139.39
141.23
131.92
140.59
419,620
+1.47(+1.06%)
Jun 28, 2024
140.29
146.92
137.88
139.12
465,871
+0.90(+0.65%)
Jun 27, 2024
139.58
142.50
136.54
138.22
398,568
-4.19(-2.94%)
Jun 26, 2024
142.08
145.40
136.78
142.41
577,214
+0.17(+0.12%)
Jun 25, 2024
136.30
142.60
133.09
142.24
624,750
+9.81(+7.41%)
Jun 24, 2024
141.08
143.34
132.01
132.43
991,707
-14.16(-9.66%)
Jun 21, 2024
148.80
153.20
142.68
146.59
704,092
-7.53(-4.89%)
Jun 20, 2024
169.77
170.13
151.43
154.12
983,089
-10.47(-6.36%)
Jun 18, 2024
158.00
165.70
157.65
164.59
535,495
+6.74(+4.27%)
Jun 17, 2024
158.36
159.68
152.68
157.85
553,140
+2.39(+1.54%)
Jun 14, 2024
151.37
156.05
149.60
155.46
510,284
+3.63(+2.39%)
Jun 13, 2024
151.00
152.94
147.89
151.83
464,617
+8.82(+6.17%)
Jun 12, 2024
139.38
144.59
138.89
143.01
470,590
+8.50(+6.32%)
Jun 11, 2024
134.82
135.77
130.53
134.51
234,592
-0.36(-0.27%)
Jun 10, 2024
130.61
137.06
128.11
134.87
406,328
+2.38(+1.80%)
Jun 07, 2024
131.31
134.29
128.96
132.49
360,749
-0.39(-0.29%)
Jun 06, 2024
136.89
139.02
129.13
132.88
637,719
-2.70(-1.99%)
Jun 05, 2024
127.84
135.67
126.56
135.58
488,250
+11.77(+9.51%)
Jun 04, 2024
123.81
124.22
120.39
123.81
325,532
+1.00(+0.81%)
Jun 03, 2024
123.68
124.01
118.37
122.81
527,828
+5.45(+4.64%)
May 31, 2024
122.30
122.52
111.80
117.36
620,559
-2.39(-2.00%)
May 30, 2024
124.65
126.48
118.19
119.75
538,800
-5.63(-4.49%)
May 29, 2024
123.56
126.84
121.26
125.38
463,926
-1.52(-1.20%)
May 28, 2024
122.95
128.64
121.50
126.90
661,893
+9.47(+8.06%)
May 24, 2024
114.09
117.49
112.50
117.43
348,258
+4.91(+4.36%)
May 23, 2024
112.70
116.12
110.07
112.52
866,941
+7.71(+7.36%)
May 22, 2024
105.04
105.92
102.06
104.81
336,884
+0.47(+0.45%)
May 21, 2024
101.72
104.47
101.24
104.34
165,467
+0.07(+0.07%)
May 20, 2024
101.27
105.00
101.11
104.27
231,020
+4.63(+4.65%)
May 17, 2024
103.31
103.68
98.14
99.64
359,303
-2.76(-2.70%)
May 16, 2024
103.01
104.98
102.26
102.40
310,633
-0.81(-0.78%)
May 15, 2024
99.05
103.21
97.86
103.21
404,481
+6.44(+6.65%)
May 14, 2024
93.00
97.00
92.25
96.77
596,987
+3.00(+3.20%)
May 13, 2024
94.22
94.89
92.19
93.77
231,315
+0.84(+0.90%)
May 10, 2024
93.28
95.50
92.19
92.93
248,386
+1.88(+2.06%)
May 09, 2024
93.24
93.59
90.36
91.05
223,115
-2.21(-2.37%)
May 08, 2024
91.34
94.00
91.00
93.26
162,589
+0.12(+0.13%)
May 07, 2024
94.70
95.12
92.19
93.14
322,539
-2.44(-2.55%)
May 06, 2024
91.53
95.58
90.86
95.58
363,797
+5.61(+6.24%)
May 03, 2024
88.55
90.35
87.69
89.97
262,027
+4.91(+5.77%)
May 02, 2024
83.63
85.61
81.03
85.06
226,034
+4.03(+4.97%)
May 01, 2024
84.69
86.59
79.15
81.03
359,073
-6.65(-7.58%)
Apr 30, 2024
90.30
92.42
87.60
87.68
227,062
-3.47(-3.81%)
Apr 29, 2024
90.36
91.30
87.52
91.15
274,413
+0.48(+0.53%)
Apr 26, 2024
84.90
91.41
84.33
90.67
311,206
+6.61(+7.86%)
Apr 25, 2024
79.09
85.06
77.77
84.06
295,072
+4.36(+5.47%)
Apr 24, 2024
84.79
85.14
78.84
79.70
283,003
-1.48(-1.82%)
Apr 23, 2024
78.78
81.79
78.19
81.18
362,260
+4.00(+5.18%)
Apr 22, 2024
75.49
78.10
73.35
77.18
406,527
+3.86(+5.26%)
Apr 19, 2024
82.39
83.77
72.30
73.32
621,097
-10.94(-12.98%)
Apr 18, 2024
85.77
87.00
82.21
84.26
314,960
-1.04(-1.22%)
Apr 17, 2024
92.81
93.31
85.22
85.30
292,088
-6.58(-7.16%)
Apr 16, 2024
90.38
92.91
89.60
91.88
246,295
+2.32(+2.59%)
Apr 15, 2024
95.53
97.11
89.10
89.56
362,863
-3.63(-3.90%)
Apr 12, 2024
95.78
96.60
92.44
93.19
293,350
-5.82(-5.88%)
Apr 11, 2024
93.79
99.14
93.15
99.01
280,098
+6.09(+6.55%)
Apr 10, 2024
89.54
94.21
89.54
92.92
252,345
-0.13(-0.14%)
Apr 09, 2024
95.22
95.50
89.08
93.05
286,874
-0.99(-1.05%)
Apr 08, 2024
95.79
95.79
93.11
94.04
208,729
-0.66(-0.70%)
Apr 05, 2024
92.99
95.99
91.39
94.70
454,042
+3.17(+3.46%)
Apr 04, 2024
100.92
101.34
91.53
91.53
447,894
-6.53(-6.66%)
Apr 03, 2024
95.81
100.07
95.81
98.06
216,821
-0.13(-0.13%)
Apr 02, 2024
96.84
98.44
94.94
98.19
277,255
-2.27(-2.26%)
Apr 01, 2024
99.18
103.55
99.09
100.46
314,204
+1.30(+1.31%)
Mar 28, 2024
98.52
100.40
97.74
99.16
144,362
+0.17(+0.17%)
Mar 27, 2024
101.98
101.98
98.62
98.99
273,886
-1.32(-1.32%)
Mar 26, 2024
105.25
106.00
100.13
100.31
283,939
-3.20(-3.09%)
Mar 25, 2024
100.86
105.75
100.86
103.51
413,551
+0.35(+0.34%)
Mar 22, 2024
99.40
104.61
99.40
103.16
369,410
+2.87(+2.86%)
Mar 21, 2024
101.86
103.61
99.51
100.29
553,692
+4.07(+4.23%)
Mar 20, 2024
94.23
96.35
92.21
96.22
396,441
+2.71(+2.90%)
Mar 19, 2024
90.30
94.87
87.80
93.51
606,594
-0.16(-0.17%)
Mar 18, 2024
97.20
98.89
92.23
93.67
390,788
+0.42(+0.45%)
Mar 15, 2024
91.38
95.67
90.89
93.25
237,367
-0.50(-0.53%)
Mar 14, 2024
96.73
97.92
91.95
93.75
419,012
-4.53(-4.61%)
Mar 13, 2024
100.40
100.40
95.46
98.28
478,410
-3.75(-3.68%)
Mar 12, 2024
98.06
102.12
94.46
102.03
418,123
+7.22(+7.62%)
Mar 11, 2024
95.17
98.29
92.00
94.81
443,670
-3.35(-3.41%)
Mar 08, 2024
110.89
113.46
97.03
98.16
1,790,997
-10.03(-9.27%)
Mar 07, 2024
103.82
108.54
103.49
108.19
595,658
+7.25(+7.18%)
Mar 06, 2024
100.63
103.20
98.50
100.94
609,111
+4.78(+4.97%)
Mar 05, 2024
96.60
97.80
93.82
96.16
575,682
-1.93(-1.97%)
Mar 04, 2024
96.68
101.42
95.95
98.09
611,932
+3.88(+4.12%)
Mar 01, 2024
88.69
94.58
88.51
94.21
547,449
+7.47(+8.61%)
Feb 29, 2024
85.39
87.47
84.30
86.74
314,174
+3.84(+4.63%)
Feb 28, 2024
83.00
84.30
81.97
82.90
244,891
-2.06(-2.42%)
Feb 27, 2024
86.02
86.10
83.20
84.96
160,305
-0.40(-0.47%)
Feb 26, 2024
85.97
87.03
84.26
85.36
298,190
+1.28(+1.52%)
Feb 23, 2024
87.02
89.08
82.70
84.08
435,424
-0.69(-0.81%)
Feb 22, 2024
81.27
85.21
80.13
84.77
741,824
+13.26(+18.54%)
Feb 21, 2024
71.20
72.03
69.39
71.51
324,674
-1.93(-2.63%)
Feb 20, 2024
76.37
76.49
70.56
73.44
553,895
-4.21(-5.42%)
Feb 16, 2024
80.38
81.16
77.34
77.65
391,133
-0.58(-0.74%)
Feb 15, 2024
79.88
80.10
77.71
78.23
217,644
-0.93(-1.17%)
Feb 14, 2024
77.97
79.40
76.42
79.16
368,870
+3.19(+4.20%)
Feb 13, 2024
73.35
77.64
72.58
75.97
437,512
-1.78(-2.29%)
Feb 12, 2024
78.22
81.31
76.48
77.75
361,927
-0.04(-0.05%)
Feb 09, 2024
75.00
77.91
74.38
77.79
282,976
+3.93(+5.32%)
Feb 08, 2024
73.57
75.41
73.10
73.86
221,294
+0.47(+0.64%)
Feb 07, 2024
71.28
73.43
70.00
73.39
251,613
+3.00(+4.26%)
Feb 06, 2024
72.96
73.15
67.92
70.39
394,881
-2.07(-2.86%)
Feb 05, 2024
71.20
72.88
69.47
72.46
497,512
+3.42(+4.95%)
Feb 02, 2024
66.41
69.58
66.07
69.04
256,577
+3.46(+5.28%)
Feb 01, 2024
64.56
65.88
63.50
65.58
187,153
+1.61(+2.52%)
Jan 31, 2024
63.70
65.91
62.53
63.97
281,993
-2.17(-3.28%)
Jan 30, 2024
67.13
67.85
65.45
66.14
244,578
-1.07(-1.59%)
Jan 29, 2024
65.74
67.22
65.31
67.21
136,388
+1.89(+2.89%)
Jan 26, 2024
66.00
67.08
64.86
65.32
286,856
-3.31(-4.82%)
Jan 25, 2024
71.00
71.21
67.68
68.63
272,797
-0.10(-0.15%)
Jan 24, 2024
67.62
70.99
66.73
68.73
346,702
+2.40(+3.62%)
Jan 23, 2024
65.64
66.40
64.12
66.33
329,012
+0.51(+0.77%)
Jan 22, 2024
66.79
67.30
64.64
65.82
490,019
+0.31(+0.47%)
Jan 19, 2024
61.97
65.51
61.08
65.51
434,123
+5.41(+9.00%)
Jan 18, 2024
59.89
60.64
58.39
60.10
303,053
+3.04(+5.33%)
Jan 17, 2024
57.44
57.44
55.13
57.06
208,214
-1.03(-1.77%)
Jan 16, 2024
56.29
58.80
56.17
58.09
468,260
+2.29(+4.10%)
Jan 12, 2024
56.17
56.62
55.19
55.80
113,023
-0.32(-0.57%)
Jan 11, 2024
55.94
56.69
53.84
56.12
263,030
+0.67(+1.21%)
Jan 10, 2024
55.44
55.65
54.10
55.45
226,797
+0.57(+1.04%)
Jan 09, 2024
53.50
56.03
52.85
54.88
149,674
+0.81(+1.50%)
Jan 08, 2024
50.81
54.09
50.60
54.07
210,697
+4.26(+8.55%)
Jan 05, 2024
49.30
50.65
49.05
49.81
189,970
+0.99(+2.03%)
Jan 04, 2024
48.54
49.79
48.17
48.82
224,342
-0.18(-0.37%)
Jan 03, 2024
49.51
50.00
48.80
49.00
217,471
-1.92(-3.77%)
Jan 02, 2024
53.06
53.06
50.10
50.92
399,785
-3.50(-6.43%)
Dec 29, 2023
55.14
55.49
53.65
54.42
117,827
-0.56(-1.02%)
Dec 28, 2023
55.36
55.51
54.89
54.98
109,125
+0.01(+0.02%)
Dec 27, 2023
55.36
55.50
54.63
54.97
93,929
+0.14(+0.26%)
Dec 26, 2023
53.73
55.22
53.73
54.83
188,636
+1.58(+2.97%)
Dec 22, 2023
53.74
53.92
52.54
53.25
109,492
+0.12(+0.23%)
Dec 21, 2023
52.52
53.29
52.13
53.13
149,100
+2.25(+4.42%)
Dec 20, 2023
53.51
53.91
50.82
50.88
206,325
-3.11(-5.77%)
Dec 19, 2023
53.51
53.99
53.17
53.99
133,095
+0.11(+0.20%)
Dec 18, 2023
53.41
54.21
52.76
53.88
136,588
+0.74(+1.39%)
Dec 15, 2023
52.18
54.02
52.18
53.14
174,743
+0.98(+1.88%)
Dec 14, 2023
51.04
52.54
50.96
52.16
303,789
+1.86(+3.70%)
Dec 13, 2023
49.07
50.82
48.93
50.30
228,685
+1.34(+2.74%)
Dec 12, 2023
46.95
49.01
46.89
48.97
200,635
+1.39(+2.92%)
Dec 11, 2023
46.20
47.98
45.87
47.58
203,743
+2.10(+4.62%)
Dec 08, 2023
44.45
45.79
44.43
45.48
175,640
+1.01(+2.27%)
Dec 07, 2023
42.92
44.58
42.74
44.47
85,696
+2.16(+5.10%)
Dec 06, 2023
44.58
44.73
42.17
42.31
106,313
-1.14(-2.62%)
Dec 05, 2023
42.47
43.52
42.38
43.45
157,927
+0.20(+0.46%)
Dec 04, 2023
43.54
43.60
42.12
43.25
195,435
-1.41(-3.16%)
Dec 01, 2023
43.97
45.00
43.26
44.66
120,377
+0.25(+0.56%)
Nov 30, 2023
45.87
45.87
43.73
44.41
116,543
-1.34(-2.93%)
Nov 29, 2023
46.22
47.08
45.70
45.75
100,856
+0.56(+1.24%)
Nov 28, 2023
45.27
45.67
44.56
45.19
133,648
-0.59(-1.29%)
Nov 27, 2023
45.59
46.63
45.42
45.78
96,557
+0.03(+0.07%)
Nov 24, 2023
46.20
46.50
45.71
45.75
65,293
-0.60(-1.29%)
Nov 22, 2023
47.32
48.25
45.67
46.35
196,630
-0.70(-1.49%)
Nov 21, 2023
47.65
47.77
46.43
47.05
145,251
-1.53(-3.15%)
Nov 20, 2023
46.98
48.80
46.78
48.58
168,540
+1.73(+3.69%)
Nov 17, 2023
46.25
47.08
45.96
46.85
86,959
+0.29(+0.62%)
Nov 16, 2023
45.71
46.65
45.47
46.56
115,441
+0.43(+0.93%)
Nov 15, 2023
46.76
46.76
45.26
46.13
157,922
-0.05(-0.11%)
Nov 14, 2023
45.60
46.45
45.24
46.18
184,572
+2.59(+5.94%)
Nov 13, 2023
43.62
44.11
43.06
43.59
118,662
-0.45(-1.02%)
Nov 10, 2023
42.05
44.13
41.70
44.04
298,609
+2.98(+7.25%)
Nov 09, 2023
41.79
43.00
40.87
41.06
305,103
+0.05(+0.12%)
Nov 08, 2023
40.66
41.14
40.31
41.01
116,272
+0.57(+1.41%)
Nov 07, 2023
39.86
40.73
39.51
40.44
84,332
+0.56(+1.40%)
Nov 06, 2023
39.74
40.26
38.87
39.88
138,930
+0.43(+1.09%)
Nov 03, 2023
38.19
39.98
38.03
39.45
201,224
+1.94(+5.17%)
Nov 02, 2023
37.09
38.00
36.56
37.51
201,926
+1.75(+4.89%)
Nov 01, 2023
33.87
35.81
33.87
35.76
114,894
+1.96(+5.80%)
Oct 31, 2023
33.25
33.89
32.11
33.80
104,077
+0.19(+0.56%)
Oct 30, 2023
33.72
34.35
32.80
33.61
206,833
+0.02(+0.06%)
Oct 27, 2023
33.94
34.24
33.16
33.59
75,611
+0.70(+2.13%)
Oct 26, 2023
34.16
34.98
32.49
32.89
166,884
-1.27(-3.72%)
Oct 25, 2023
36.43
36.47
33.85
34.16
168,337
-3.07(-8.24%)
Oct 24, 2023
36.46
37.28
36.08
37.23
72,690
+1.10(+3.04%)
Oct 23, 2023
34.97
37.00
34.55
36.13
445,705
+0.74(+2.09%)
Oct 20, 2023
36.43
37.14
35.37
35.39
240,703
-1.28(-3.49%)
Oct 19, 2023
38.34
38.38
36.48
36.67
59,989
-0.97(-2.58%)
Oct 18, 2023
37.97
38.54
37.22
37.64
97,456
-1.87(-4.73%)
Oct 17, 2023
38.99
40.25
37.46
39.51
147,405
-1.74(-4.22%)
Oct 16, 2023
40.01
41.48
40.01
41.25
78,267
+1.08(+2.69%)
Oct 13, 2023
42.71
42.73
40.04
40.17
98,297
-2.38(-5.59%)
Oct 12, 2023
42.05
43.64
41.65
42.55
255,150
+0.53(+1.26%)
Oct 11, 2023
41.38
42.09
41.00
42.02
83,463
+0.99(+2.41%)
Oct 10, 2023
40.31
41.80
39.98
41.03
115,154
+0.87(+2.17%)
Oct 09, 2023
39.39
40.44
38.78
40.16
77,669
-0.29(-0.72%)
Oct 06, 2023
38.15
40.61
37.73
40.45
174,134
+1.62(+4.17%)
Oct 05, 2023
38.57
39.11
37.90
38.83
122,165
+0.21(+0.54%)
Oct 04, 2023
38.12
38.71
37.47
38.62
49,438
+0.90(+2.38%)
Oct 03, 2023
38.98
39.73
37.22
37.72
81,200
-1.77(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.