Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2023				11.68	0	+0.03(+0.24%)
Nov 10, 2023	11.60	11.66	11.60	11.66	357	+0.19(+1.69%)
Nov 09, 2023	11.46	11.46	11.46	11.46	28	-0.16(-1.35%)
Nov 08, 2023	11.61	11.62	11.61	11.62	849	+0.02(+0.17%)
Nov 07, 2023	11.50	11.63	11.50	11.60	1,124	+0.14(+1.26%)
Nov 06, 2023	11.47	11.47	11.38	11.46	2,733	-0.06(-0.52%)
Nov 03, 2023	11.41	11.52	11.41	11.52	474	+0.21(+1.87%)
Nov 02, 2023	11.30	11.30	11.30	11.30	268	+0.27(+2.48%)
Nov 01, 2023	10.90	11.03	10.90	11.03	353	+0.04(+0.36%)
Oct 31, 2023	10.89	10.99	10.89	10.99	14,961	+0.15(+1.37%)
Oct 30, 2023	10.87	10.87	10.84	10.84	670	+0.10(+0.97%)
Oct 27, 2023	10.72	10.74	10.72	10.74	311	+0.03(+0.32%)
Oct 26, 2023	10.71	10.71	10.71	10.71	101	-0.18(-1.68%)
Oct 25, 2023	11.09	11.09	10.89	10.89	583	-0.44(-3.87%)
Oct 24, 2023	11.34	11.34	11.22	11.33	1,384	+0.20(+1.76%)
Oct 23, 2023	10.98	11.20	10.98	11.13	833	+0.04(+0.33%)
Oct 20, 2023	11.10	11.10	11.10	11.10	100	-0.23(-2.07%)
Oct 19, 2023	11.33	11.33	11.33	11.33	19	-0.14(-1.18%)
Oct 18, 2023	11.47	11.47	11.47	11.47	148	-0.21(-1.82%)
Oct 17, 2023	11.68	11.68	11.68	11.68	19	-0.01(-0.05%)
Oct 16, 2023	11.66	11.69	11.66	11.69	308	+0.17(+1.46%)
Oct 13, 2023	11.53	11.53	11.52	11.52	1,722	-0.18(-1.56%)
Oct 12, 2023	11.70	11.70	11.70	11.70	13	-0.14(-1.17%)
Oct 11, 2023	11.84	11.84	11.84	11.84	14	+0.05(+0.40%)
Oct 10, 2023	11.79	11.79	11.79	11.79	31	+0.12(+0.99%)
Oct 09, 2023	11.65	11.69	11.65	11.68	1,165	+0.04(+0.37%)
Oct 06, 2023	11.63	11.63	11.63	11.63	179	+0.25(+2.24%)
Oct 05, 2023	11.37	11.38	11.37	11.38	244	-0.04(-0.37%)
Oct 04, 2023	11.42	11.42	11.42	11.42	165	+0.15(+1.34%)
Oct 03, 2023	11.27	11.27	11.27	11.27	94	-0.27(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.