Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.51	33.51	33.09	33.15	111,935	-0.39(-1.16%)
Apr 29, 2024	33.33	33.56	33.33	33.54	75,515	+0.27(+0.81%)
Apr 26, 2024	33.42	33.54	33.27	33.27	81,229	-0.05(-0.15%)
Apr 25, 2024	33.35	33.41	33.10	33.32	132,328	-0.38(-1.12%)
Apr 24, 2024	33.68	33.72	33.48	33.70	84,937	+0.00(+0.00%)
Apr 23, 2024	33.30	33.70	33.24	33.70	115,882	+0.46(+1.38%)
Apr 22, 2024	33.09	33.26	33.00	33.24	54,281	+0.17(+0.51%)
Apr 19, 2024	32.91	33.15	32.91	33.07	64,966	+0.14(+0.42%)
Apr 18, 2024	33.00	33.08	32.87	32.93	68,251	-0.04(-0.12%)
Apr 17, 2024	32.91	33.21	32.91	32.97	77,601	+0.17(+0.52%)
Apr 16, 2024	32.72	32.97	32.68	32.80	383,072	-0.02(-0.06%)
Apr 15, 2024	33.46	33.47	32.82	32.82	94,387	-0.63(-1.87%)
Apr 12, 2024	33.61	33.71	33.45	33.45	45,123	-0.20(-0.59%)
Apr 11, 2024	33.95	33.95	33.46	33.65	101,128	-0.19(-0.56%)
Apr 10, 2024	34.27	34.27	33.64	33.84	124,307	-0.60(-1.73%)
Apr 09, 2024	34.51	34.51	34.37	34.43	53,793	+0.03(+0.09%)
Apr 08, 2024	34.49	34.50	34.38	34.40	46,894	-0.11(-0.32%)
Apr 05, 2024	34.49	34.59	34.42	34.51	68,306	-0.02(-0.06%)
Apr 04, 2024	34.44	34.57	34.43	34.53	88,819	+0.15(+0.43%)
Apr 03, 2024	34.19	34.40	34.10	34.38	87,350	+0.14(+0.41%)
Apr 02, 2024	34.41	34.41	34.10	34.24	362,162	-0.31(-0.89%)
Apr 01, 2024	34.46	34.64	34.26	34.55	110,167	+0.05(+0.14%)
Mar 28, 2024	34.78	34.89	34.49	34.50	83,176	-0.30(-0.85%)
Mar 27, 2024	34.69	34.80	34.62	34.80	79,992	+0.20(+0.57%)
Mar 26, 2024	34.62	34.72	34.53	34.60	63,747	+0.00(+0.00%)
Mar 25, 2024	34.84	34.84	34.55	34.60	71,796	-0.14(-0.40%)
Mar 22, 2024	34.95	35.00	34.74	34.74	182,637	-0.16(-0.45%)
Mar 21, 2024	34.77	35.00	34.77	34.90	148,136	+0.12(+0.34%)
Mar 20, 2024	34.72	34.78	34.59	34.78	104,176	+0.12(+0.34%)
Mar 19, 2024	34.49	34.67	34.46	34.66	88,114	+0.17(+0.49%)
Mar 18, 2024	34.45	34.54	34.33	34.49	70,206	+0.05(+0.14%)
Mar 15, 2024	34.51	34.51	34.28	34.44	113,987	+0.06(+0.17%)
Mar 14, 2024	34.62	34.62	34.38	34.38	72,950	-0.27(-0.77%)
Mar 13, 2024	34.60	34.75	34.58	34.65	90,146	-0.01(-0.03%)
Mar 12, 2024	34.60	34.67	34.49	34.66	92,137	+0.03(+0.09%)
Mar 11, 2024	34.68	34.68	34.59	34.63	70,210	-0.04(-0.11%)
Mar 08, 2024	34.62	34.71	34.58	34.67	77,566	+0.07(+0.20%)
Mar 07, 2024	34.60	34.65	34.53	34.60	58,654	+0.14(+0.40%)
Mar 06, 2024	34.37	34.54	34.33	34.46	57,520	+0.10(+0.29%)
Mar 05, 2024	34.23	34.36	34.17	34.36	89,949	+0.19(+0.55%)
Mar 04, 2024	34.22	34.36	34.18	34.18	86,161	-0.10(-0.29%)
Mar 01, 2024	34.40	34.44	34.16	34.28	59,407	-0.14(-0.42%)
Feb 29, 2024	34.31	34.46	34.17	34.42	96,868	+0.24(+0.71%)
Feb 28, 2024	34.14	34.29	34.07	34.18	58,729	+0.01(+0.03%)
Feb 27, 2024	34.33	34.33	34.13	34.17	74,545	-0.14(-0.40%)
Feb 26, 2024	34.25	34.37	34.18	34.31	212,320	+0.00(+0.00%)
Feb 23, 2024	34.07	34.36	34.07	34.31	52,809	+0.23(+0.69%)
Feb 22, 2024	34.04	34.11	34.03	34.07	73,233	+0.18(+0.53%)
Feb 21, 2024	34.03	34.16	33.83	33.89	184,842	-0.09(-0.26%)
Feb 20, 2024	33.90	34.05	33.89	33.98	91,656	+0.08(+0.23%)
Feb 16, 2024	33.91	33.93	33.82	33.90	70,303	-0.04(-0.12%)
Feb 15, 2024	33.90	34.06	33.79	33.94	116,978	+0.13(+0.38%)
Feb 14, 2024	33.88	33.95	33.79	33.81	113,754	+0.09(+0.26%)
Feb 13, 2024	34.01	34.01	33.69	33.72	111,948	-0.51(-1.49%)
Feb 12, 2024	34.22	34.30	34.19	34.24	100,955	+0.05(+0.14%)
Feb 09, 2024	34.01	34.23	34.01	34.19	170,655	+0.13(+0.38%)
Feb 08, 2024	33.93	34.07	33.85	34.06	85,483	+0.07(+0.20%)
Feb 07, 2024	33.98	34.08	33.87	33.99	182,607	+0.05(+0.14%)
Feb 06, 2024	33.92	33.98	33.83	33.94	155,262	+0.08(+0.23%)
Feb 05, 2024	34.11	34.11	33.79	33.86	134,239	-0.36(-1.06%)
Feb 02, 2024	34.03	34.27	34.03	34.23	73,857	-0.07(-0.20%)
Feb 01, 2024	34.10	34.33	33.93	34.30	116,641	+0.22(+0.64%)
Jan 31, 2024	34.17	34.17	34.03	34.08	96,618	-0.08(-0.23%)
Jan 30, 2024	34.01	34.16	34.00	34.16	158,853	+0.14(+0.40%)
Jan 29, 2024	34.03	34.05	33.92	34.02	122,585	+0.04(+0.12%)
Jan 26, 2024	33.93	34.01	33.87	33.98	126,338	+0.02(+0.06%)
Jan 25, 2024	33.71	33.98	33.70	33.96	109,020	+0.30(+0.90%)
Jan 24, 2024	33.68	33.71	33.53	33.66	139,389	+0.12(+0.35%)
Jan 23, 2024	33.56	33.59	33.46	33.54	88,744	-0.05(-0.15%)
Jan 22, 2024	33.43	33.59	33.43	33.59	405,326	+0.18(+0.53%)
Jan 19, 2024	33.12	33.41	33.00	33.41	156,495	+0.27(+0.83%)
Jan 18, 2024	33.26	33.26	32.99	33.14	133,809	-0.02(-0.06%)
Jan 17, 2024	33.18	33.25	33.09	33.16	75,574	-0.06(-0.18%)
Jan 16, 2024	33.32	33.39	33.19	33.22	125,372	-0.20(-0.59%)
Jan 12, 2024	33.38	33.45	33.30	33.41	89,279	+0.11(+0.32%)
Jan 11, 2024	33.13	33.37	33.13	33.31	101,445	+0.13(+0.38%)
Jan 10, 2024	33.27	33.40	33.17	33.18	401,269	+0.01(+0.03%)
Jan 09, 2024	33.08	33.28	33.05	33.17	155,447	+0.05(+0.15%)
Jan 08, 2024	32.87	33.15	32.87	33.12	101,684	+0.27(+0.83%)
Jan 05, 2024	32.88	33.04	32.80	32.85	207,471	+0.02(+0.06%)
Jan 04, 2024	32.69	32.94	32.69	32.83	165,488	-0.04(-0.12%)
Jan 03, 2024	32.67	32.95	32.53	32.86	109,261	+0.02(+0.06%)
Jan 02, 2024	32.78	32.88	32.73	32.85	171,546	+0.02(+0.06%)
Dec 29, 2023	33.00	33.07	32.79	32.83	131,891	-0.20(-0.59%)
Dec 28, 2023	33.12	33.26	33.02	33.02	141,959	-0.17(-0.50%)
Dec 27, 2023	33.18	33.19	33.04	33.19	217,257	+0.13(+0.39%)
Dec 26, 2023	33.03	33.18	33.00	33.06	273,978	+0.03(+0.09%)
Dec 22, 2023	33.13	33.13	32.95	33.03	104,594	+0.01(+0.03%)
Dec 21, 2023	32.91	33.13	32.90	33.02	158,802	+0.12(+0.36%)
Dec 20, 2023	32.82	33.06	32.82	32.90	147,040	+0.06(+0.18%)
Dec 19, 2023	32.58	32.86	32.58	32.85	197,210	+0.15(+0.45%)
Dec 18, 2023	32.88	32.88	32.54	32.70	276,613	-0.23(-0.71%)
Dec 15, 2023	32.92	33.09	32.79	32.93	198,509	-0.06(-0.18%)
Dec 14, 2023	32.63	33.11	32.63	32.99	174,825	+0.49(+1.50%)
Dec 13, 2023	32.05	32.58	32.01	32.50	175,129	+0.54(+1.68%)
Dec 12, 2023	31.91	32.08	31.86	31.97	325,894	+0.01(+0.03%)
Dec 11, 2023	32.04	32.14	31.77	31.96	328,830	-0.17(-0.52%)
Dec 08, 2023	32.13	32.27	32.03	32.12	374,764	-0.16(-0.48%)
Dec 07, 2023	32.29	32.47	32.21	32.28	300,557	+0.09(+0.27%)
Dec 06, 2023	32.26	32.37	32.16	32.19	158,710	+0.01(+0.03%)
Dec 05, 2023	32.26	32.39	32.18	32.18	156,641	-0.02(-0.06%)
Dec 04, 2023	32.34	32.44	32.12	32.20	215,152	-0.23(-0.72%)
Dec 01, 2023	32.06	32.45	32.06	32.44	169,601	+0.36(+1.12%)
Nov 30, 2023	32.04	32.22	32.00	32.08	189,464	+0.05(+0.15%)
Nov 29, 2023	31.82	32.07	31.82	32.03	168,282	+0.31(+0.98%)
Nov 28, 2023	31.67	31.77	31.55	31.72	592,097	+0.12(+0.37%)
Nov 27, 2023	31.36	31.61	31.36	31.60	158,859	+0.23(+0.74%)
Nov 24, 2023	31.34	31.44	31.27	31.37	35,610	+0.07(+0.22%)
Nov 22, 2023	31.56	31.58	31.13	31.30	210,425	-0.20(-0.65%)
Nov 21, 2023	31.59	31.69	31.44	31.50	87,919	-0.16(-0.52%)
Nov 20, 2023	31.59	31.78	31.59	31.67	97,189	-0.05(-0.15%)
Nov 17, 2023	31.76	31.83	31.62	31.72	211,414	+0.02(+0.06%)
Nov 16, 2023	31.58	31.71	31.51	31.70	189,938	+0.14(+0.43%)
Nov 15, 2023	31.51	31.62	31.40	31.56	231,492	+0.00(+0.00%)
Nov 14, 2023	31.56	31.80	31.47	31.56	213,855	+0.48(+1.56%)
Nov 13, 2023	30.74	31.14	30.67	31.08	106,158	+0.23(+0.75%)
Nov 10, 2023	30.76	30.97	30.76	30.85	92,043	+0.16(+0.54%)
Nov 09, 2023	31.05	31.14	30.66	30.68	139,875	-0.42(-1.34%)
Nov 08, 2023	31.13	31.28	31.07	31.10	153,488	+0.06(+0.19%)
Nov 07, 2023	31.16	31.23	31.02	31.04	105,118	-0.07(-0.22%)
Nov 06, 2023	31.06	31.31	31.06	31.11	232,869	-0.16(-0.50%)
Nov 03, 2023	31.13	31.29	31.05	31.26	175,589	+0.45(+1.45%)
Nov 02, 2023	30.32	30.90	30.32	30.82	220,172	+0.76(+2.51%)
Nov 01, 2023	29.49	30.10	29.49	30.06	268,451	+0.54(+1.84%)
Oct 31, 2023	29.37	29.57	29.37	29.52	217,897	+0.13(+0.46%)
Oct 30, 2023	29.42	29.44	29.28	29.38	228,890	+0.04(+0.13%)
Oct 27, 2023	29.57	29.63	29.28	29.35	98,937	-0.12(-0.39%)
Oct 26, 2023	29.35	29.61	29.35	29.46	138,802	+0.06(+0.20%)
Oct 25, 2023	29.57	29.63	29.39	29.40	192,295	-0.32(-1.07%)
Oct 24, 2023	29.47	29.75	29.44	29.72	107,736	+0.35(+1.18%)
Oct 23, 2023	29.16	29.37	29.11	29.37	108,966	+0.04(+0.13%)
Oct 20, 2023	29.14	29.34	28.80	29.34	242,808	+0.28(+0.96%)
Oct 19, 2023	29.32	29.50	29.06	29.06	114,543	-0.35(-1.18%)
Oct 18, 2023	29.43	29.46	29.26	29.40	239,227	-0.08(-0.26%)
Oct 17, 2023	29.54	29.71	29.42	29.48	414,197	-0.26(-0.87%)
Oct 16, 2023	29.63	29.87	29.55	29.74	121,975	+0.07(+0.23%)
Oct 13, 2023	29.98	30.15	29.66	29.67	244,432	-0.23(-0.77%)
Oct 12, 2023	30.28	30.28	29.87	29.90	181,009	-0.36(-1.18%)
Oct 11, 2023	30.35	30.50	30.12	30.26	416,232	+0.16(+0.54%)
Oct 10, 2023	29.97	30.26	29.95	30.10	114,099	+0.08(+0.26%)
Oct 09, 2023	29.81	30.06	29.76	30.02	174,849	+0.24(+0.81%)
Oct 06, 2023	29.68	29.95	29.56	29.78	219,852	-0.16(-0.55%)
Oct 05, 2023	30.00	30.11	29.93	29.94	127,415	-0.07(-0.22%)
Oct 04, 2023	30.20	30.26	29.89	30.01	282,377	-0.02(-0.06%)
Oct 03, 2023	30.57	30.57	29.87	30.03	278,762	-0.64(-2.07%)
Oct 02, 2023	30.95	31.02	30.64	30.66	188,357	-0.42(-1.36%)
Sep 29, 2023	31.16	31.39	31.09	31.09	103,387	-0.03(-0.09%)
Sep 28, 2023	30.91	31.12	30.88	31.12	117,345	+0.09(+0.28%)
Sep 27, 2023	31.06	31.16	30.84	31.03	141,232	+0.02(+0.06%)
Sep 26, 2023	31.19	31.25	30.95	31.01	117,204	-0.23(-0.74%)
Sep 25, 2023	31.18	31.27	31.19	31.24	76,978	-0.09(-0.28%)
Sep 22, 2023	31.34	31.44	31.23	31.33	74,018	+0.11(+0.37%)
Sep 21, 2023	31.52	31.52	31.10	31.21	118,303	-0.46(-1.47%)
Sep 20, 2023	31.70	31.84	31.66	31.68	50,090	-0.02(-0.08%)
Sep 19, 2023	31.57	31.75	31.57	31.70	55,648	+0.10(+0.32%)
Sep 18, 2023	31.39	31.63	31.39	31.60	98,909	+0.12(+0.38%)
Sep 15, 2023	31.50	31.53	31.39	31.48	72,227	-0.01(-0.03%)
Sep 14, 2023	31.35	31.54	31.35	31.49	51,914	+0.14(+0.46%)
Sep 13, 2023	31.25	31.39	31.18	31.35	75,733	+0.10(+0.31%)
Sep 12, 2023	31.26	31.29	31.17	31.25	69,934	-0.04(-0.12%)
Sep 11, 2023	31.40	31.41	31.25	31.29	128,539	-0.08(-0.24%)
Sep 08, 2023	31.22	31.43	31.22	31.37	51,209	+0.11(+0.34%)
Sep 07, 2023	31.24	31.38	31.06	31.26	85,340	-0.01(-0.03%)
Sep 06, 2023	31.35	31.38	31.20	31.27	64,569	+0.00(+0.00%)
Sep 05, 2023	31.44	31.46	31.27	31.27	61,815	-0.24(-0.76%)
Sep 01, 2023	31.50	31.51	31.36	31.51	72,665	+0.05(+0.15%)
Aug 31, 2023	31.27	31.56	31.24	31.46	74,498	+0.21(+0.67%)
Aug 30, 2023	31.27	31.32	31.22	31.25	75,095	+0.04(+0.12%)
Aug 29, 2023	31.06	31.28	31.06	31.21	85,113	+0.10(+0.34%)
Aug 28, 2023	31.10	31.17	31.02	31.11	78,834	+0.10(+0.31%)
Aug 25, 2023	30.92	31.09	30.86	31.01	76,352	+0.10(+0.31%)
Aug 24, 2023	31.11	31.22	30.92	30.92	74,797	-0.17(-0.55%)
Aug 23, 2023	30.83	31.16	30.83	31.09	128,438	+0.32(+1.05%)
Aug 22, 2023	30.82	30.87	30.76	30.77	81,166	-0.02(-0.06%)
Aug 21, 2023	30.91	30.97	30.71	30.79	139,697	-0.15(-0.49%)
Aug 18, 2023	30.94	31.03	30.87	30.94	111,393	-0.03(-0.09%)
Aug 17, 2023	31.22	31.22	30.88	30.97	125,132	-0.16(-0.52%)
Aug 16, 2023	31.34	31.34	31.09	31.13	142,868	-0.20(-0.64%)
Aug 15, 2023	31.53	31.53	31.33	31.33	117,637	-0.24(-0.75%)
Aug 14, 2023	31.53	31.57	31.48	31.57	45,119	+0.01(+0.03%)
Aug 11, 2023	31.44	31.56	31.39	31.56	122,865	+0.08(+0.24%)
Aug 10, 2023	31.60	31.71	31.46	31.48	141,177	-0.06(-0.18%)
Aug 09, 2023	31.59	31.63	31.52	31.54	120,556	-0.09(-0.27%)
Aug 08, 2023	31.58	31.65	31.51	31.62	61,513	+0.01(+0.03%)
Aug 07, 2023	31.73	31.74	31.59	31.61	98,876	+0.06(+0.18%)
Aug 04, 2023	31.47	31.74	31.45	31.56	104,479	+0.20(+0.64%)
Aug 03, 2023	31.36	31.52	31.29	31.36	128,063	-0.26(-0.81%)
Aug 02, 2023	31.64	31.64	31.36	31.61	133,550	-0.11(-0.36%)
Aug 01, 2023	31.92	31.96	31.62	31.73	92,877	-0.27(-0.83%)
Jul 31, 2023	31.74	32.00	31.74	32.00	133,397	+0.29(+0.93%)
Jul 28, 2023	31.74	31.86	31.55	31.70	185,408	-0.02(-0.06%)
Jul 27, 2023	32.09	32.09	31.63	31.72	182,421	-0.23(-0.71%)
Jul 26, 2023	31.71	31.98	31.71	31.95	115,115	+0.26(+0.81%)
Jul 25, 2023	31.57	31.73	31.57	31.69	163,585	+0.02(+0.06%)
Jul 24, 2023	31.64	31.74	31.61	31.67	83,827	+0.07(+0.21%)
Jul 21, 2023	31.65	31.73	31.57	31.61	81,237	-0.02(-0.06%)
Jul 20, 2023	31.67	31.67	31.49	31.63	64,502	-0.11(-0.36%)
Jul 19, 2023	31.63	31.74	31.62	31.74	155,005	+0.22(+0.69%)
Jul 18, 2023	31.26	31.56	31.26	31.52	158,696	+0.27(+0.85%)
Jul 17, 2023	31.46	31.55	31.17	31.26	381,936	-0.26(-0.81%)
Jul 14, 2023	31.80	31.88	31.43	31.51	84,468	-0.23(-0.72%)
Jul 13, 2023	31.74	31.82	31.70	31.74	73,468	+0.08(+0.24%)
Jul 12, 2023	31.76	31.83	31.62	31.66	111,258	+0.10(+0.33%)
Jul 11, 2023	31.51	31.59	31.40	31.56	106,185	+0.16(+0.51%)
Jul 10, 2023	31.41	31.47	31.31	31.40	171,559	+0.15(+0.49%)
Jul 07, 2023	31.09	31.35	31.09	31.25	91,584	+0.10(+0.33%)
Jul 06, 2023	31.50	31.50	30.95	31.14	213,381	-0.48(-1.53%)
Jul 05, 2023	31.71	31.93	31.63	31.63	68,011	-0.21(-0.65%)
Jul 03, 2023	31.62	31.85	31.60	31.83	51,503	+0.29(+0.93%)
Jun 30, 2023	31.38	31.54	31.32	31.54	120,672	+0.27(+0.87%)
Jun 29, 2023	31.47	31.47	31.16	31.27	213,049	-0.25(-0.78%)
Jun 28, 2023	31.45	31.51	31.42	31.51	307,865	+0.06(+0.18%)
Jun 27, 2023	31.49	31.59	31.37	31.46	174,593	+0.03(+0.09%)
Jun 26, 2023	31.30	31.52	31.30	31.43	259,896	+0.11(+0.36%)
Jun 23, 2023	31.22	31.33	31.16	31.31	183,604	+0.09(+0.30%)
Jun 22, 2023	31.33	31.33	31.17	31.22	90,072	-0.05(-0.15%)
Jun 21, 2023	31.19	31.40	31.12	31.27	756,332	+0.04(+0.12%)
Jun 20, 2023	31.36	31.40	31.19	31.23	106,291	-0.17(-0.54%)
Jun 16, 2023	31.52	31.59	31.34	31.40	174,097	-0.02(-0.06%)
Jun 15, 2023	31.33	31.46	31.33	31.42	177,288	+0.11(+0.36%)
Jun 14, 2023	31.62	31.62	31.14	31.30	233,195	-0.25(-0.78%)
Jun 13, 2023	31.58	31.75	31.46	31.55	290,412	-0.04(-0.12%)
Jun 12, 2023	31.82	31.82	31.38	31.59	98,616	-0.17(-0.53%)
Jun 09, 2023	31.91	31.95	31.68	31.76	90,405	-0.07(-0.21%)
Jun 08, 2023	31.91	31.94	31.77	31.82	113,302	-0.08(-0.27%)
Jun 07, 2023	32.13	32.20	31.87	31.91	194,144	-0.21(-0.65%)
Jun 06, 2023	31.96	32.16	31.92	32.12	231,044	+0.22(+0.68%)
Jun 05, 2023	32.06	32.10	31.87	31.90	172,873	-0.23(-0.70%)
Jun 02, 2023	31.73	32.13	31.70	32.12	767,823	+0.57(+1.79%)
Jun 01, 2023	31.43	31.67	31.36	31.56	220,684	+0.14(+0.45%)
May 31, 2023	31.37	31.51	31.31	31.42	71,457	+0.08(+0.27%)
May 30, 2023	31.12	31.42	31.12	31.33	155,956	+0.23(+0.75%)
May 26, 2023	30.92	31.14	30.88	31.10	51,505	+0.19(+0.61%)
May 25, 2023	31.09	31.18	30.76	30.91	140,766	-0.14(-0.45%)
May 24, 2023	30.94	31.08	30.89	31.05	102,892	+0.09(+0.30%)
May 23, 2023	30.89	31.09	30.89	30.96	141,962	-0.06(-0.18%)
May 22, 2023	30.87	31.01	30.83	31.01	274,836	+0.22(+0.70%)
May 19, 2023	30.98	30.98	30.59	30.80	150,487	-0.05(-0.15%)
May 18, 2023	30.85	31.04	30.75	30.85	202,246	+0.00(+0.00%)
May 17, 2023	30.31	30.86	30.31	30.85	451,009	+0.67(+2.21%)
May 16, 2023	30.43	30.58	30.18	30.18	94,762	-0.29(-0.95%)
May 15, 2023	30.51	30.70	30.42	30.47	110,500	-0.11(-0.37%)
May 12, 2023	30.52	30.61	30.44	30.58	206,336	+0.07(+0.25%)
May 11, 2023	30.58	30.69	30.39	30.51	352,823	-0.11(-0.37%)
May 10, 2023	30.56	30.81	30.55	30.62	684,034	+0.23(+0.77%)
May 09, 2023	30.47	30.47	30.05	30.39	164,766	-0.05(-0.15%)
May 08, 2023	30.47	30.56	30.40	30.43	222,967	-0.01(-0.03%)
May 05, 2023	30.27	30.67	30.27	30.44	192,579	+0.56(+1.88%)
May 04, 2023	30.64	30.64	29.69	29.88	372,939	-0.91(-2.95%)
May 03, 2023	31.36	31.49	30.76	30.79	166,010	-0.52(-1.68%)
May 02, 2023	31.81	31.82	31.19	31.31	324,270	-0.54(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.