Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	59.17	59.25	58.39	58.40	681,168	-0.97(-1.63%)
Apr 29, 2024	59.30	59.42	59.02	59.37	558,934	+0.26(+0.44%)
Apr 26, 2024	58.92	59.31	58.82	59.11	534,844	+0.51(+0.87%)
Apr 25, 2024	58.07	58.67	57.87	58.60	714,789	-0.23(-0.39%)
Apr 24, 2024	58.93	59.05	58.54	58.83	895,820	-0.01(-0.02%)
Apr 23, 2024	58.37	58.91	58.30	58.84	639,324	+0.71(+1.22%)
Apr 22, 2024	57.91	58.42	57.61	58.13	758,700	+0.56(+0.97%)
Apr 19, 2024	57.97	58.15	57.41	57.57	1,212,897	-0.48(-0.83%)
Apr 18, 2024	58.34	58.58	57.91	58.05	1,036,349	-0.12(-0.21%)
Apr 17, 2024	58.79	58.82	57.99	58.17	988,364	-0.31(-0.53%)
Apr 16, 2024	58.68	58.84	58.34	58.48	1,361,891	-0.17(-0.29%)
Apr 15, 2024	59.85	59.92	58.52	58.65	1,359,944	-0.73(-1.23%)
Apr 12, 2024	59.91	60.02	59.20	59.38	964,508	-0.93(-1.54%)
Apr 11, 2024	60.06	60.44	59.62	60.31	739,804	+0.43(+0.72%)
Apr 10, 2024	59.78	60.12	59.62	59.88	1,069,689	-0.68(-1.12%)
Apr 09, 2024	60.62	60.68	59.96	60.56	702,815	+0.09(+0.15%)
Apr 08, 2024	60.52	60.61	60.37	60.47	630,495	+0.06(+0.10%)
Apr 05, 2024	59.94	60.62	59.88	60.41	719,610	+0.61(+1.02%)
Apr 04, 2024	60.94	61.03	59.74	59.80	1,022,350	-0.71(-1.17%)
Apr 03, 2024	60.27	60.67	60.26	60.51	758,829	+0.09(+0.15%)
Apr 02, 2024	60.43	60.43	60.15	60.42	976,082	-0.47(-0.77%)
Apr 01, 2024	61.13	61.13	60.73	60.89	929,952	-0.16(-0.26%)
Mar 28, 2024	61.03	61.18	60.99	61.05	810,089	+0.04(+0.07%)
Mar 27, 2024	60.77	61.01	60.58	61.01	767,892	+0.55(+0.91%)
Mar 26, 2024	60.75	60.78	60.42	60.46	1,335,479	-0.12(-0.20%)
Mar 25, 2024	60.58	60.69	60.55	60.58	807,895	-0.13(-0.21%)
Mar 22, 2024	60.85	60.88	60.66	60.71	576,932	-0.13(-0.21%)
Mar 21, 2024	60.98	61.08	60.84	60.84	873,926	+0.22(+0.36%)
Mar 20, 2024	60.01	60.64	59.93	60.62	1,003,943	+0.61(+1.01%)
Mar 19, 2024	59.53	60.02	59.45	60.01	613,360	+0.33(+0.55%)
Mar 18, 2024	59.80	59.93	59.62	59.68	833,713	+0.32(+0.54%)
Mar 15, 2024	59.37	59.57	59.19	59.37	843,746	-0.36(-0.60%)
Mar 14, 2024	60.06	60.06	59.35	59.72	793,879	-0.24(-0.40%)
Mar 13, 2024	60.03	60.10	59.77	59.96	615,064	-0.04(-0.07%)
Mar 12, 2024	59.67	60.07	59.35	60.00	784,789	+0.57(+0.96%)
Mar 11, 2024	59.40	59.50	59.14	59.44	691,583	-0.10(-0.17%)
Mar 08, 2024	60.02	60.30	59.44	59.53	848,186	-0.36(-0.60%)
Mar 07, 2024	59.64	59.98	59.59	59.89	735,005	+0.63(+1.06%)
Mar 06, 2024	59.35	59.53	59.11	59.27	779,951	+0.29(+0.49%)
Mar 05, 2024	59.33	59.38	58.70	58.98	969,557	-0.57(-0.95%)
Mar 04, 2024	59.58	59.79	59.54	59.54	749,779	-0.09(-0.15%)
Mar 01, 2024	59.19	59.66	59.11	59.63	855,386	+0.51(+0.86%)
Feb 29, 2024	59.11	59.25	58.74	59.13	711,150	+0.27(+0.46%)
Feb 28, 2024	58.77	58.93	58.70	58.86	731,077	-0.10(-0.17%)
Feb 27, 2024	58.89	58.96	58.70	58.96	681,891	+0.19(+0.32%)
Feb 26, 2024	58.96	59.04	58.76	58.77	678,262	-0.18(-0.30%)
Feb 23, 2024	59.09	59.16	58.83	58.95	740,538	+0.06(+0.10%)
Feb 22, 2024	58.46	58.99	58.39	58.89	884,096	+1.14(+1.97%)
Feb 21, 2024	57.56	57.76	57.33	57.75	770,659	+0.03(+0.05%)
Feb 20, 2024	57.88	57.92	57.47	57.72	1,009,338	-0.40(-0.69%)
Feb 16, 2024	58.40	58.52	58.06	58.12	768,234	-0.32(-0.55%)
Feb 15, 2024	58.11	58.45	58.01	58.44	741,092	+0.45(+0.77%)
Feb 14, 2024	57.70	58.01	57.45	57.99	789,947	+0.61(+1.06%)
Feb 13, 2024	57.42	57.60	56.96	57.38	902,916	-0.87(-1.49%)
Feb 12, 2024	58.24	58.55	58.18	58.25	730,128	+0.01(+0.02%)
Feb 09, 2024	57.97	58.27	57.88	58.24	701,370	+0.37(+0.64%)
Feb 08, 2024	57.71	57.87	57.67	57.87	522,062	+0.15(+0.26%)
Feb 07, 2024	57.54	57.79	57.39	57.72	682,431	+0.45(+0.78%)
Feb 06, 2024	57.18	57.29	57.04	57.27	687,345	+0.19(+0.33%)
Feb 05, 2024	57.23	57.25	56.77	57.08	726,925	-0.27(-0.47%)
Feb 02, 2024	56.84	57.53	56.75	57.35	1,077,163	+0.54(+0.95%)
Feb 01, 2024	56.32	56.81	56.14	56.81	734,212	+0.71(+1.26%)
Jan 31, 2024	56.76	56.88	56.09	56.11	1,168,974	-0.97(-1.69%)
Jan 30, 2024	57.06	57.13	56.96	57.07	709,495	-0.04(-0.07%)
Jan 29, 2024	56.68	57.14	56.62	57.11	853,643	+0.47(+0.83%)
Jan 26, 2024	56.63	56.82	56.53	56.64	670,761	-0.03(-0.05%)
Jan 25, 2024	56.63	56.72	56.37	56.67	774,251	+0.29(+0.51%)
Jan 24, 2024	56.74	56.79	56.33	56.38	965,149	+0.01(+0.02%)
Jan 23, 2024	56.37	56.39	56.14	56.37	702,570	+0.11(+0.19%)
Jan 22, 2024	56.23	56.44	56.14	56.27	1,112,757	+0.24(+0.43%)
Jan 19, 2024	55.55	56.06	55.38	56.03	1,238,373	+0.69(+1.24%)
Jan 18, 2024	55.11	55.39	54.86	55.34	606,306	+0.47(+0.85%)
Jan 17, 2024	54.82	54.91	54.57	54.87	2,640,483	-0.34(-0.61%)
Jan 16, 2024	55.26	55.39	54.98	55.21	1,041,818	-0.24(-0.43%)
Jan 12, 2024	55.59	55.73	55.28	55.45	786,599	+0.02(+0.04%)
Jan 11, 2024	55.58	55.61	54.93	55.43	782,447	-0.06(-0.11%)
Jan 10, 2024	55.22	55.57	55.14	55.49	872,145	+0.29(+0.52%)
Jan 09, 2024	55.00	55.32	54.89	55.20	568,503	-0.12(-0.22%)
Jan 08, 2024	54.56	55.32	54.53	55.32	817,765	+0.82(+1.50%)
Jan 05, 2024	54.41	54.79	54.34	54.50	1,021,813	+0.06(+0.11%)
Jan 04, 2024	54.50	54.82	54.40	54.44	751,637	-0.13(-0.24%)
Jan 03, 2024	54.87	54.87	54.51	54.57	1,035,048	-0.57(-1.03%)
Jan 02, 2024	55.13	55.31	54.90	55.14	1,339,795	-0.36(-0.65%)
Dec 29, 2023	55.71	55.76	55.30	55.50	1,226,165	-0.24(-0.43%)
Dec 28, 2023	55.75	55.83	55.68	55.74	888,574	+0.06(+0.11%)
Dec 27, 2023	55.61	55.75	55.53	55.68	1,269,158	+0.07(+0.13%)
Dec 26, 2023	55.36	55.72	55.36	55.61	1,551,543	+0.29(+0.52%)
Dec 22, 2023	55.31	55.53	55.10	55.32	1,112,688	+0.12(+0.22%)
Dec 21, 2023	55.02	55.22	54.73	55.20	771,104	+0.59(+1.08%)
Dec 20, 2023	55.33	55.57	54.59	54.61	900,133	-0.81(-1.46%)
Dec 19, 2023	55.13	55.44	55.12	55.42	723,205	+0.40(+0.72%)
Dec 18, 2023	54.91	55.13	54.91	55.02	1,542,196	+0.22(+0.40%)
Dec 15, 2023	54.82	54.94	54.63	54.80	973,289	-0.06(-0.11%)
Dec 14, 2023	54.79	55.08	54.55	54.86	1,440,872	+0.30(+0.55%)
Dec 13, 2023	53.74	54.58	53.67	54.56	989,412	+0.84(+1.56%)
Dec 12, 2023	53.45	53.73	53.30	53.72	1,417,227	+0.22(+0.41%)
Dec 11, 2023	53.24	53.51	53.19	53.50	783,009	+0.22(+0.41%)
Dec 08, 2023	52.96	53.34	52.92	53.28	783,796	+0.25(+0.47%)
Dec 07, 2023	52.84	53.08	52.79	53.03	627,024	+0.41(+0.78%)
Dec 06, 2023	53.08	53.11	52.59	52.63	685,455	-0.20(-0.39%)
Dec 05, 2023	52.70	52.95	52.66	52.83	622,579	-0.08(-0.15%)
Dec 04, 2023	52.74	52.95	52.63	52.91	706,823	-0.22(-0.41%)
Dec 01, 2023	52.59	53.16	52.53	53.13	1,353,782	+0.45(+0.85%)
Nov 30, 2023	52.60	52.71	52.34	52.68	1,162,061	+0.22(+0.42%)
Nov 29, 2023	52.67	52.89	52.42	52.46	1,056,775	+0.04(+0.08%)
Nov 28, 2023	52.34	52.60	52.26	52.42	759,732	+0.01(+0.02%)
Nov 27, 2023	52.42	52.50	52.34	52.41	688,512	-0.08(-0.15%)
Nov 24, 2023	52.41	52.49	52.40	52.49	269,295	+0.08(+0.15%)
Nov 22, 2023	52.37	52.55	52.28	52.41	693,248	+0.21(+0.40%)
Nov 21, 2023	52.22	52.25	52.06	52.21	549,752	-0.16(-0.30%)
Nov 20, 2023	51.96	52.44	51.93	52.36	923,238	+0.41(+0.78%)
Nov 17, 2023	51.93	52.01	51.78	51.96	739,753	+0.12(+0.23%)
Nov 16, 2023	51.77	51.89	51.59	51.84	724,268	-0.01(-0.02%)
Nov 15, 2023	51.89	52.10	51.75	51.85	1,268,849	+0.13(+0.25%)
Nov 14, 2023	51.33	51.85	51.28	51.72	759,340	+1.15(+2.28%)
Nov 13, 2023	50.45	50.71	50.37	50.57	861,061	-0.07(-0.14%)
Nov 10, 2023	50.10	50.65	49.91	50.64	1,160,594	+0.75(+1.51%)
Nov 09, 2023	50.45	50.45	49.82	49.88	653,124	-0.42(-0.83%)
Nov 08, 2023	50.39	50.43	50.04	50.30	660,740	-0.02(-0.04%)
Nov 07, 2023	50.14	50.38	50.02	50.32	648,107	+0.16(+0.32%)
Nov 06, 2023	50.21	50.28	49.92	50.16	878,241	+0.02(+0.04%)
Nov 03, 2023	49.85	50.32	49.85	50.14	816,822	+0.57(+1.14%)
Nov 02, 2023	49.09	49.59	49.09	49.58	977,848	+0.95(+1.96%)
Nov 01, 2023	48.21	48.69	48.15	48.62	1,681,666	+0.48(+0.99%)
Oct 31, 2023	47.91	48.17	47.67	48.15	788,544	+0.33(+0.69%)
Oct 30, 2023	47.59	47.93	47.42	47.82	786,892	+0.56(+1.18%)
Oct 27, 2023	47.71	47.74	47.12	47.26	1,181,509	-0.27(-0.56%)
Oct 26, 2023	47.90	48.03	47.39	47.53	1,131,373	-0.50(-1.03%)
Oct 25, 2023	48.50	48.55	47.97	48.03	1,289,557	-0.74(-1.53%)
Oct 24, 2023	48.64	48.92	48.44	48.77	785,653	+0.36(+0.74%)
Oct 23, 2023	48.34	48.87	48.12	48.41	929,546	-0.12(-0.25%)
Oct 20, 2023	49.10	49.12	48.51	48.53	1,225,931	-0.61(-1.23%)
Oct 19, 2023	49.68	49.89	49.05	49.14	899,704	-0.48(-0.96%)
Oct 18, 2023	50.13	50.19	49.50	49.62	730,663	-0.72(-1.44%)
Oct 17, 2023	49.92	50.60	49.89	50.34	559,083	+0.05(+0.10%)
Oct 16, 2023	49.97	50.39	49.95	50.29	749,304	+0.56(+1.12%)
Oct 13, 2023	50.18	50.30	49.54	49.73	667,252	-0.27(-0.54%)
Oct 12, 2023	50.43	50.45	49.72	50.00	881,892	-0.41(-0.81%)
Oct 11, 2023	50.30	50.44	50.03	50.41	705,722	+0.22(+0.44%)
Oct 10, 2023	49.98	50.51	49.96	50.19	624,383	+0.28(+0.56%)
Oct 09, 2023	49.36	49.98	49.31	49.91	595,081	+0.32(+0.64%)
Oct 06, 2023	48.67	49.77	48.57	49.60	723,034	+0.59(+1.19%)
Oct 05, 2023	48.98	49.09	48.63	49.01	608,302	-0.02(-0.04%)
Oct 04, 2023	48.72	49.10	48.53	49.03	896,073	+0.35(+0.71%)
Oct 03, 2023	49.11	49.28	48.51	48.68	1,003,210	-0.72(-1.47%)
Oct 02, 2023	49.41	49.57	49.08	49.41	1,025,439	-0.08(-0.16%)
Sep 29, 2023	49.97	49.99	49.33	49.49	843,581	-0.11(-0.22%)
Sep 28, 2023	49.23	49.80	49.18	49.60	689,274	+0.30(+0.60%)
Sep 27, 2023	49.38	49.47	48.86	49.30	882,427	+0.07(+0.14%)
Sep 26, 2023	49.61	49.68	49.13	49.23	1,647,040	-0.71(-1.43%)
Sep 25, 2023	49.57	49.94	49.68	49.94	1,281,504	+0.20(+0.40%)
Sep 22, 2023	49.98	50.12	49.69	49.74	753,662	-0.11(-0.22%)
Sep 21, 2023	50.35	50.36	49.82	49.85	1,148,943	-0.81(-1.61%)
Sep 20, 2023	51.27	51.37	50.67	50.67	794,377	-0.50(-0.97%)
Sep 19, 2023	51.17	51.22	50.84	51.16	569,079	-0.12(-0.23%)
Sep 18, 2023	51.23	51.43	51.16	51.28	629,139	-0.01(-0.02%)
Sep 15, 2023	51.73	51.73	51.21	51.29	590,055	-0.58(-1.12%)
Sep 14, 2023	51.74	51.96	51.57	51.88	500,736	+0.43(+0.83%)
Sep 13, 2023	51.44	51.57	51.29	51.45	466,707	+0.00(+0.00%)
Sep 12, 2023	51.54	51.72	51.37	51.45	555,951	-0.26(-0.50%)
Sep 11, 2023	51.68	51.74	51.49	51.71	567,051	+0.33(+0.64%)
Sep 08, 2023	51.34	51.53	51.27	51.38	414,273	+0.07(+0.13%)
Sep 07, 2023	51.13	51.38	51.05	51.31	821,586	-0.19(-0.36%)
Sep 06, 2023	51.75	51.76	51.21	51.50	572,262	-0.33(-0.63%)
Sep 05, 2023	52.05	52.05	51.82	51.83	568,416	-0.29(-0.55%)
Sep 01, 2023	52.27	52.37	51.96	52.11	542,698	+0.15(+0.29%)
Aug 31, 2023	52.10	52.25	51.94	51.96	481,485	-0.06(-0.11%)
Aug 30, 2023	51.82	52.08	51.75	52.02	853,594	+0.26(+0.50%)
Aug 29, 2023	51.02	51.81	50.99	51.77	708,555	+0.74(+1.45%)
Aug 28, 2023	50.98	51.09	50.82	51.02	632,728	+0.33(+0.64%)
Aug 25, 2023	50.55	50.85	50.12	50.70	958,995	+0.34(+0.67%)
Aug 24, 2023	51.24	51.29	50.36	50.36	790,093	-0.71(-1.39%)
Aug 23, 2023	50.62	51.12	50.59	51.07	703,741	+0.57(+1.14%)
Aug 22, 2023	50.86	50.86	50.43	50.50	895,510	-0.11(-0.21%)
Aug 21, 2023	50.43	50.72	50.18	50.61	875,998	+0.29(+0.57%)
Aug 18, 2023	49.95	50.45	49.90	50.32	1,052,620	+0.03(+0.06%)
Aug 17, 2023	50.85	50.91	50.23	50.29	623,535	-0.43(-0.84%)
Aug 16, 2023	51.03	51.24	50.70	50.72	550,682	-0.41(-0.79%)
Aug 15, 2023	51.50	51.51	51.04	51.12	574,745	-0.60(-1.17%)
Aug 14, 2023	51.34	51.73	51.26	51.73	585,791	+0.26(+0.50%)
Aug 11, 2023	51.29	51.57	51.22	51.47	513,050	-0.03(-0.06%)
Aug 10, 2023	51.79	52.15	51.34	51.50	709,036	-0.01(-0.02%)
Aug 09, 2023	51.89	51.89	51.39	51.51	537,409	-0.36(-0.69%)
Aug 08, 2023	51.78	51.90	51.43	51.87	687,783	-0.27(-0.51%)
Aug 07, 2023	51.90	52.13	51.79	52.13	485,815	+0.42(+0.80%)
Aug 04, 2023	52.14	52.39	51.65	51.72	760,721	-0.21(-0.40%)
Aug 03, 2023	51.85	52.14	51.72	51.92	610,251	-0.16(-0.30%)
Aug 02, 2023	52.44	52.45	51.98	52.08	753,538	-0.75(-1.42%)
Aug 01, 2023	52.81	52.89	52.68	52.83	780,037	-0.15(-0.28%)
Jul 31, 2023	52.93	53.03	52.80	52.98	610,425	+0.17(+0.32%)
Jul 28, 2023	52.71	52.91	52.63	52.82	486,744	+0.54(+1.04%)
Jul 27, 2023	53.05	53.12	52.18	52.27	674,904	-0.42(-0.79%)
Jul 26, 2023	52.54	52.84	52.45	52.69	739,295	+0.03(+0.06%)
Jul 25, 2023	52.48	52.81	52.45	52.66	469,653	+0.15(+0.28%)
Jul 24, 2023	52.44	52.60	52.35	52.51	636,373	+0.19(+0.36%)
Jul 21, 2023	52.54	52.54	52.30	52.32	746,709	-0.02(-0.04%)
Jul 20, 2023	52.56	52.67	52.23	52.34	897,750	-0.37(-0.69%)
Jul 19, 2023	52.70	52.84	52.61	52.71	591,853	+0.12(+0.23%)
Jul 18, 2023	52.14	52.65	52.10	52.59	603,062	+0.42(+0.80%)
Jul 17, 2023	51.92	52.29	51.92	52.17	675,207	+0.22(+0.42%)
Jul 14, 2023	52.14	52.17	51.87	51.95	507,477	-0.08(-0.15%)
Jul 13, 2023	51.83	52.12	51.78	52.03	559,207	+0.45(+0.88%)
Jul 12, 2023	51.65	51.76	51.48	51.58	703,556	+0.38(+0.73%)
Jul 11, 2023	50.94	51.25	50.81	51.20	486,502	+0.39(+0.76%)
Jul 10, 2023	50.56	50.82	50.54	50.82	499,394	+0.21(+0.41%)
Jul 07, 2023	50.56	51.05	50.53	50.61	521,265	-0.04(-0.08%)
Jul 06, 2023	50.65	50.68	50.31	50.65	631,484	-0.46(-0.89%)
Jul 05, 2023	51.02	51.17	50.99	51.10	618,517	-0.14(-0.27%)
Jul 03, 2023	51.11	51.24	51.05	51.24	472,426	+0.11(+0.21%)
Jun 30, 2023	50.95	51.24	50.92	51.13	668,525	+0.55(+1.09%)
Jun 29, 2023	50.33	50.59	50.27	50.58	556,050	+0.25(+0.49%)
Jun 28, 2023	50.19	50.46	50.10	50.33	589,844	+0.04(+0.08%)
Jun 27, 2023	49.84	50.36	49.77	50.29	1,073,398	+0.58(+1.17%)
Jun 26, 2023	49.84	50.06	49.68	49.71	710,835	-0.16(-0.32%)
Jun 23, 2023	49.89	50.08	49.78	49.87	1,665,790	-0.40(-0.79%)
Jun 22, 2023	50.01	50.28	49.95	50.26	600,942	+0.10(+0.20%)
Jun 21, 2023	50.31	50.38	50.08	50.16	1,369,282	-0.26(-0.52%)
Jun 20, 2023	50.46	50.52	50.15	50.43	724,374	-0.27(-0.52%)
Jun 16, 2023	51.14	51.14	50.64	50.69	813,403	-0.19(-0.37%)
Jun 15, 2023	50.15	51.01	50.14	50.88	644,211	+0.61(+1.22%)
Jun 14, 2023	50.29	50.50	49.85	50.27	737,069	+0.02(+0.04%)
Jun 13, 2023	50.09	50.32	50.02	50.25	703,419	+0.35(+0.71%)
Jun 12, 2023	49.54	49.89	49.46	49.89	712,072	+0.45(+0.92%)
Jun 09, 2023	49.50	49.70	49.31	49.44	538,124	+0.04(+0.08%)
Jun 08, 2023	49.15	49.44	49.01	49.40	562,149	+0.25(+0.50%)
Jun 07, 2023	49.33	49.47	49.08	49.15	516,920	-0.10(-0.20%)
Jun 06, 2023	48.98	49.29	48.91	49.25	584,535	+0.22(+0.44%)
Jun 05, 2023	49.16	49.30	48.94	49.04	935,826	-0.12(-0.24%)
Jun 02, 2023	48.71	49.22	48.64	49.15	812,985	+0.80(+1.65%)
Jun 01, 2023	47.93	48.48	47.77	48.36	729,379	+0.45(+0.95%)
May 31, 2023	47.95	48.04	47.67	47.90	695,938	-0.27(-0.55%)
May 30, 2023	48.40	48.45	48.00	48.17	750,969	+0.02(+0.04%)
May 26, 2023	47.61	48.23	47.59	48.15	571,614	+0.63(+1.33%)
May 25, 2023	47.56	47.67	47.26	47.52	701,364	+0.34(+0.71%)
May 24, 2023	47.36	47.38	47.06	47.18	670,718	-0.37(-0.79%)
May 23, 2023	47.87	48.04	47.51	47.56	566,005	-0.52(-1.09%)
May 22, 2023	48.01	48.24	47.87	48.08	767,346	+0.08(+0.16%)
May 19, 2023	48.21	48.25	47.84	48.00	578,500	-0.10(-0.20%)
May 18, 2023	47.60	48.13	47.55	48.10	889,126	+0.49(+1.03%)
May 17, 2023	47.22	47.69	47.06	47.61	664,379	+0.58(+1.24%)
May 16, 2023	47.24	47.30	47.01	47.03	516,798	-0.34(-0.73%)
May 15, 2023	47.21	47.44	47.06	47.37	718,714	+0.22(+0.46%)
May 12, 2023	47.38	47.41	46.88	47.15	511,923	-0.10(-0.21%)
May 11, 2023	47.22	47.26	47.01	47.25	625,369	-0.10(-0.21%)
May 10, 2023	47.47	47.57	46.90	47.35	598,532	+0.20(+0.42%)
May 09, 2023	47.14	47.26	47.09	47.15	457,249	-0.16(-0.33%)
May 08, 2023	47.34	47.37	47.16	47.31	725,086	+0.00(+0.00%)
May 05, 2023	46.85	47.42	46.85	47.31	614,111	+0.91(+1.95%)
May 04, 2023	46.60	46.65	46.24	46.41	1,292,284	-0.34(-0.74%)
May 03, 2023	47.09	47.45	46.74	46.75	1,571,515	-0.30(-0.63%)
May 02, 2023	47.53	47.54	46.68	47.05	695,687	-0.59(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.