Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farfetch Ltd Cl A
(NY:
FTCH
)
0.6428
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 15, 2023
0.6428
0
-0.10(-13.26%)
Dec 14, 2023
0.7400
0.7964
0.6623
0.7411
44,353,648
+0.00(+0.35%)
Dec 13, 2023
0.5981
0.7777
0.5313
0.7385
81,251,584
+0.11(+17.90%)
Dec 12, 2023
0.8400
0.8422
0.5282
0.6264
109,634,736
-0.10(-14.24%)
Dec 11, 2023
1.180
1.195
0.7196
0.7304
115,053,504
-0.50(-40.62%)
Dec 08, 2023
1.150
1.260
1.130
1.230
20,281,314
+0.06(+5.13%)
Dec 07, 2023
1.190
1.240
1.160
1.170
9,040,871
-0.03(-2.50%)
Dec 06, 2023
1.110
1.240
1.070
1.200
15,990,171
+0.02(+1.69%)
Dec 05, 2023
1.280
1.300
1.160
1.180
16,759,056
-0.11(-8.53%)
Dec 04, 2023
1.250
1.370
1.210
1.290
26,578,424
+0.01(+0.78%)
Dec 01, 2023
1.230
1.320
1.140
1.280
32,410,388
+0.11(+9.40%)
Nov 30, 2023
1.070
1.210
1.030
1.170
53,544,976
+0.20(+20.44%)
Nov 29, 2023
1.300
1.410
0.9200
0.9714
187,154,640
-1.13(-53.74%)
Nov 28, 2023
1.690
2.240
1.630
2.100
76,123,240
+0.39(+22.81%)
Nov 27, 2023
1.740
1.820
1.690
1.710
14,720,012
-0.03(-1.72%)
Nov 24, 2023
1.720
1.760
1.685
1.740
6,061,950
+0.02(+1.16%)
Nov 22, 2023
1.740
1.750
1.675
1.720
8,030,204
+0.03(+1.78%)
Nov 21, 2023
1.760
1.760
1.640
1.690
7,821,086
-0.10(-5.59%)
Nov 20, 2023
1.670
1.800
1.630
1.790
11,640,520
+0.13(+7.83%)
Nov 17, 2023
1.740
1.780
1.660
1.660
8,883,299
-0.07(-4.05%)
Nov 16, 2023
1.750
1.780
1.670
1.730
14,050,182
-0.09(-4.95%)
Nov 15, 2023
1.550
1.880
1.540
1.820
31,258,548
+0.31(+20.53%)
Nov 14, 2023
1.470
1.630
1.440
1.510
23,357,964
+0.19(+14.39%)
Nov 13, 2023
1.520
1.520
1.314
1.320
20,826,584
-0.18(-12.00%)
Nov 10, 2023
1.500
1.540
1.485
1.500
5,944,637
-0.05(-3.23%)
Nov 09, 2023
1.640
1.655
1.530
1.550
6,508,690
-0.05(-3.13%)
Nov 08, 2023
1.650
1.660
1.570
1.600
4,860,893
-0.06(-3.61%)
Nov 07, 2023
1.610
1.740
1.590
1.660
9,504,533
+0.05(+3.11%)
Nov 06, 2023
1.780
1.780
1.555
1.610
11,179,315
-0.11(-6.40%)
Nov 03, 2023
1.710
1.850
1.710
1.720
9,706,086
+0.07(+4.24%)
Nov 02, 2023
1.520
1.680
1.520
1.650
8,987,833
+0.18(+12.24%)
Nov 01, 2023
1.510
1.510
1.405
1.470
7,749,373
-0.03(-2.00%)
Oct 31, 2023
1.490
1.570
1.440
1.500
9,790,060
+0.02(+1.35%)
Oct 30, 2023
1.560
1.610
1.460
1.480
9,428,507
-0.07(-4.52%)
Oct 27, 2023
1.670
1.680
1.530
1.550
10,995,147
-0.12(-7.19%)
Oct 26, 2023
1.680
1.741
1.620
1.670
5,968,544
-0.01(-0.60%)
Oct 25, 2023
1.780
1.810
1.630
1.680
9,873,356
-0.18(-9.68%)
Oct 24, 2023
1.730
1.910
1.700
1.860
10,494,770
+0.17(+10.06%)
Oct 23, 2023
1.680
1.840
1.600
1.690
16,107,998
+0.11(+6.96%)
Oct 20, 2023
1.610
1.620
1.540
1.580
7,265,825
-0.03(-1.86%)
Oct 19, 2023
1.670
1.680
1.595
1.610
6,134,913
-0.05(-3.01%)
Oct 18, 2023
1.770
1.770
1.640
1.660
8,268,514
-0.14(-7.78%)
Oct 17, 2023
1.780
1.880
1.745
1.800
6,793,742
+0.00(+0.00%)
Oct 16, 2023
1.640
1.810
1.610
1.800
14,695,952
+0.17(+10.43%)
Oct 13, 2023
1.710
1.730
1.620
1.630
10,240,950
-0.12(-6.86%)
Oct 12, 2023
1.730
1.780
1.690
1.750
14,562,911
+0.00(+0.00%)
Oct 11, 2023
1.840
1.880
1.690
1.750
11,044,601
-0.08(-4.37%)
Oct 10, 2023
1.810
1.920
1.810
1.830
10,717,835
+0.05(+2.81%)
Oct 09, 2023
1.800
1.800
1.700
1.780
7,873,424
-0.05(-2.73%)
Oct 06, 2023
1.830
1.885
1.770
1.830
10,034,391
+0.01(+0.55%)
Oct 05, 2023
1.920
1.920
1.800
1.820
7,573,100
-0.09(-4.71%)
Oct 04, 2023
1.890
1.945
1.850
1.910
8,555,693
+0.00(+0.00%)
Oct 03, 2023
2.020
2.020
1.870
1.910
9,388,108
-0.15(-7.28%)
Oct 02, 2023
2.080
2.160
2.040
2.060
9,345,421
-0.03(-1.44%)
Sep 29, 2023
2.000
2.170
2.000
2.090
14,779,563
+0.13(+6.63%)
Sep 28, 2023
1.850
1.980
1.840
1.960
10,891,380
+0.08(+4.26%)
Sep 27, 2023
1.830
1.930
1.800
1.880
12,038,192
+0.07(+3.87%)
Sep 26, 2023
1.890
1.905
1.800
1.810
8,995,683
-0.10(-5.24%)
Sep 25, 2023
1.800
1.920
1.880
1.910
20,356,196
+0.09(+4.95%)
Sep 22, 2023
1.960
1.982
1.820
1.820
20,019,632
-0.12(-6.19%)
Sep 21, 2023
2.040
2.050
1.940
1.940
19,341,692
-0.16(-7.62%)
Sep 20, 2023
2.240
2.240
2.090
2.100
10,141,753
-0.11(-4.98%)
Sep 19, 2023
2.180
2.260
2.150
2.210
13,075,566
+0.02(+0.91%)
Sep 18, 2023
2.280
2.280
2.171
2.190
11,977,906
-0.12(-5.19%)
Sep 15, 2023
2.450
2.450
2.260
2.310
11,827,551
-0.11(-4.55%)
Sep 14, 2023
2.390
2.480
2.350
2.420
9,707,333
+0.09(+3.86%)
Sep 13, 2023
2.390
2.430
2.290
2.330
16,464,966
-0.10(-4.12%)
Sep 12, 2023
2.500
2.530
2.380
2.430
21,032,706
-0.10(-3.95%)
Sep 11, 2023
2.640
2.650
2.490
2.530
14,038,677
-0.11(-4.17%)
Sep 08, 2023
2.670
2.700
2.620
2.640
11,311,302
-0.06(-2.22%)
Sep 07, 2023
2.700
2.730
2.490
2.700
16,510,075
-0.06(-2.17%)
Sep 06, 2023
2.880
2.899
2.710
2.760
11,297,649
-0.14(-4.83%)
Sep 05, 2023
2.740
2.930
2.730
2.900
8,801,546
+0.10(+3.57%)
Sep 01, 2023
2.860
2.880
2.780
2.800
10,641,559
-0.05(-1.75%)
Aug 31, 2023
2.920
2.960
2.840
2.850
11,774,031
-0.01(-0.35%)
Aug 30, 2023
2.850
2.930
2.795
2.860
12,098,999
+0.00(+0.00%)
Aug 29, 2023
2.750
2.910
2.650
2.860
34,902,336
+0.04(+1.42%)
Aug 28, 2023
2.940
2.970
2.760
2.820
14,291,908
-0.11(-3.75%)
Aug 25, 2023
2.890
3.010
2.830
2.930
12,208,628
+0.00(+0.00%)
Aug 24, 2023
2.990
3.010
2.780
2.930
14,200,033
-0.04(-1.35%)
Aug 23, 2023
2.830
2.995
2.780
2.970
20,929,428
+0.06(+2.06%)
Aug 22, 2023
2.740
2.930
2.680
2.910
26,293,176
+0.20(+7.38%)
Aug 21, 2023
2.740
2.878
2.650
2.710
45,194,964
+0.10(+3.83%)
Aug 18, 2023
2.740
3.180
2.500
2.610
166,956,528
-2.15(-45.17%)
Aug 17, 2023
4.850
5.130
4.730
4.760
26,106,504
-0.08(-1.65%)
Aug 16, 2023
4.930
4.955
4.690
4.840
12,048,054
-0.03(-0.62%)
Aug 15, 2023
5.170
5.170
4.740
4.870
20,135,924
-0.39(-7.41%)
Aug 14, 2023
5.010
5.287
5.010
5.260
11,184,796
+0.16(+3.14%)
Aug 11, 2023
5.080
5.155
4.970
5.100
6,480,880
-0.08(-1.54%)
Aug 10, 2023
5.270
5.470
5.140
5.180
8,588,881
+0.01(+0.19%)
Aug 09, 2023
5.190
5.250
5.015
5.170
7,622,903
+0.08(+1.57%)
Aug 08, 2023
5.090
5.118
4.900
5.090
8,865,359
-0.14(-2.68%)
Aug 07, 2023
5.160
5.260
4.940
5.230
7,058,898
+0.08(+1.55%)
Aug 04, 2023
5.260
5.330
5.140
5.150
9,504,613
-0.06(-1.15%)
Aug 03, 2023
5.290
5.340
5.110
5.210
9,243,618
-0.14(-2.62%)
Aug 02, 2023
5.450
5.640
5.290
5.350
14,183,759
-0.16(-2.90%)
Aug 01, 2023
5.690
5.730
5.510
5.510
7,005,962
-0.27(-4.67%)
Jul 31, 2023
5.710
5.910
5.605
5.780
9,028,976
+0.20(+3.58%)
Jul 28, 2023
5.360
5.630
5.305
5.580
12,185,590
+0.33(+6.29%)
Jul 27, 2023
5.580
5.700
5.210
5.250
9,916,519
-0.19(-3.49%)
Jul 26, 2023
5.200
5.450
5.150
5.440
9,439,295
+0.19(+3.62%)
Jul 25, 2023
5.420
5.530
5.230
5.250
9,157,319
-0.12(-2.23%)
Jul 24, 2023
5.500
5.590
5.300
5.370
9,076,305
-0.13(-2.36%)
Jul 21, 2023
5.650
5.760
5.460
5.500
9,244,269
-0.04(-0.72%)
Jul 20, 2023
5.730
5.805
5.480
5.540
15,102,552
-0.25(-4.32%)
Jul 19, 2023
6.020
6.045
5.740
5.790
14,918,769
-0.20(-3.34%)
Jul 18, 2023
5.900
6.265
5.880
5.990
12,186,561
+0.18(+3.10%)
Jul 17, 2023
6.110
6.110
5.620
5.810
18,199,452
-0.44(-7.04%)
Jul 14, 2023
6.650
6.790
6.220
6.250
9,472,760
-0.39(-5.87%)
Jul 13, 2023
6.480
6.660
6.370
6.640
9,341,103
+0.27(+4.24%)
Jul 12, 2023
6.380
6.525
6.220
6.370
8,967,853
+0.16(+2.58%)
Jul 11, 2023
6.150
6.315
5.990
6.210
7,742,174
+0.17(+2.81%)
Jul 10, 2023
5.700
6.190
5.645
6.040
8,899,303
+0.33(+5.78%)
Jul 07, 2023
5.650
5.810
5.540
5.710
9,851,740
+0.24(+4.39%)
Jul 06, 2023
5.830
5.830
5.465
5.470
13,097,810
-0.60(-9.88%)
Jul 05, 2023
6.100
6.185
5.900
6.070
7,852,821
-0.11(-1.78%)
Jul 03, 2023
6.140
6.485
6.100
6.180
6,349,638
+0.14(+2.32%)
Jun 30, 2023
6.250
6.340
5.995
6.040
9,149,400
-0.04(-0.66%)
Jun 29, 2023
6.180
6.560
6.070
6.080
12,234,912
-0.06(-0.98%)
Jun 28, 2023
5.570
6.259
5.490
6.140
15,224,710
+0.49(+8.67%)
Jun 27, 2023
5.510
5.700
5.325
5.650
7,502,796
+0.28(+5.21%)
Jun 26, 2023
5.340
5.660
5.330
5.370
6,158,887
+0.02(+0.37%)
Jun 23, 2023
5.400
5.400
5.270
5.350
6,234,834
-0.18(-3.25%)
Jun 22, 2023
5.450
5.565
5.200
5.530
8,522,066
+0.02(+0.36%)
Jun 21, 2023
5.610
5.750
5.490
5.510
7,170,964
-0.22(-3.84%)
Jun 20, 2023
5.750
5.915
5.580
5.730
6,954,115
-0.02(-0.35%)
Jun 16, 2023
5.880
5.960
5.690
5.750
7,246,187
-0.07(-1.20%)
Jun 15, 2023
5.690
5.885
5.600
5.820
6,712,331
+0.07(+1.22%)
Jun 14, 2023
5.980
5.990
5.640
5.750
14,471,374
-0.30(-4.96%)
Jun 13, 2023
5.900
6.200
5.820
6.050
13,189,111
+0.29(+5.03%)
Jun 12, 2023
5.940
5.940
5.690
5.760
8,622,589
-0.12(-2.04%)
Jun 09, 2023
5.580
6.275
5.570
5.880
18,868,692
+0.40(+7.30%)
Jun 08, 2023
5.250
5.535
5.190
5.480
7,739,046
+0.19(+3.59%)
Jun 07, 2023
5.640
5.750
5.280
5.290
10,931,428
-0.24(-4.34%)
Jun 06, 2023
5.310
5.605
5.140
5.530
10,575,897
+0.14(+2.60%)
Jun 05, 2023
5.200
5.445
5.030
5.390
13,954,108
+0.36(+7.16%)
Jun 02, 2023
5.130
5.390
5.030
5.030
11,654,683
+0.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.