Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chico's Fas
(NY:
CHS
)
7.590
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 04, 2024
7.590
0
-0.01(-0.13%)
Jan 03, 2024
7.590
7.600
7.590
7.600
3,023,947
+0.01(+0.13%)
Jan 02, 2024
7.590
7.600
7.580
7.590
5,395,534
+0.01(+0.13%)
Dec 29, 2023
7.590
7.600
7.580
7.580
1,802,193
+0.00(+0.00%)
Dec 28, 2023
7.570
7.590
7.570
7.580
1,255,357
+0.00(+0.00%)
Dec 27, 2023
7.570
7.590
7.570
7.580
1,231,233
+0.00(+0.00%)
Dec 26, 2023
7.570
7.590
7.570
7.580
1,723,095
+0.01(+0.13%)
Dec 22, 2023
7.570
7.590
7.570
7.570
1,629,284
+0.00(+0.00%)
Dec 21, 2023
7.580
7.580
7.560
7.570
1,982,515
+0.01(+0.13%)
Dec 20, 2023
7.560
7.580
7.560
7.560
1,848,280
+0.00(+0.00%)
Dec 19, 2023
7.570
7.580
7.560
7.560
1,723,238
+0.00(+0.00%)
Dec 18, 2023
7.560
7.580
7.550
7.560
2,225,361
+0.04(+0.53%)
Dec 15, 2023
7.570
7.580
7.500
7.520
26,574,656
-0.04(-0.53%)
Dec 14, 2023
7.590
7.590
7.560
7.560
5,179,733
-0.02(-0.26%)
Dec 13, 2023
7.560
7.580
7.550
7.580
4,591,784
+0.03(+0.40%)
Dec 12, 2023
7.560
7.580
7.540
7.550
4,000,468
+0.00(+0.00%)
Dec 11, 2023
7.550
7.565
7.550
7.550
2,631,365
-0.01(-0.13%)
Dec 08, 2023
7.560
7.570
7.550
7.560
2,037,853
+0.01(+0.13%)
Dec 07, 2023
7.540
7.560
7.540
7.550
1,905,494
+0.00(+0.00%)
Dec 06, 2023
7.570
7.570
7.540
7.550
3,045,352
+0.00(+0.00%)
Dec 05, 2023
7.560
7.570
7.540
7.550
4,789,687
+0.00(+0.00%)
Dec 04, 2023
7.550
7.560
7.540
7.550
1,716,872
+0.01(+0.13%)
Dec 01, 2023
7.530
7.550
7.530
7.540
3,606,332
+0.00(+0.00%)
Nov 30, 2023
7.540
7.550
7.530
7.540
1,638,163
+0.01(+0.13%)
Nov 29, 2023
7.550
7.560
7.510
7.530
4,423,975
+0.02(+0.27%)
Nov 28, 2023
7.510
7.530
7.510
7.510
6,646,462
+0.00(+0.00%)
Nov 27, 2023
7.530
7.530
7.510
7.510
2,847,520
-0.01(-0.13%)
Nov 24, 2023
7.520
7.530
7.510
7.520
875,833
+0.00(+0.00%)
Nov 22, 2023
7.530
7.530
7.510
7.520
1,576,492
+0.00(+0.00%)
Nov 21, 2023
7.500
7.530
7.500
7.520
1,750,758
+0.01(+0.13%)
Nov 20, 2023
7.510
7.520
7.500
7.510
1,910,133
-0.01(-0.13%)
Nov 17, 2023
7.490
7.520
7.490
7.520
5,010,878
+0.06(+0.80%)
Nov 16, 2023
7.480
7.490
7.445
7.460
3,506,455
-0.02(-0.27%)
Nov 15, 2023
7.510
7.540
7.480
7.480
2,110,855
-0.02(-0.27%)
Nov 14, 2023
7.500
7.520
7.480
7.500
1,456,297
+0.02(+0.27%)
Nov 13, 2023
7.490
7.510
7.445
7.480
1,972,733
-0.02(-0.27%)
Nov 10, 2023
7.490
7.500
7.480
7.500
1,720,776
+0.01(+0.13%)
Nov 09, 2023
7.510
7.510
7.490
7.490
1,252,452
-0.01(-0.13%)
Nov 08, 2023
7.510
7.520
7.490
7.500
1,648,334
-0.01(-0.13%)
Nov 07, 2023
7.490
7.520
7.490
7.510
1,259,503
+0.02(+0.27%)
Nov 06, 2023
7.500
7.510
7.490
7.490
1,527,820
+0.00(+0.00%)
Nov 03, 2023
7.520
7.530
7.481
7.490
1,411,437
-0.03(-0.40%)
Nov 02, 2023
7.480
7.520
7.470
7.520
2,156,132
+0.04(+0.53%)
Nov 01, 2023
7.490
7.490
7.470
7.480
1,777,486
+0.00(+0.00%)
Oct 31, 2023
7.500
7.500
7.480
7.480
1,119,754
+0.00(+0.00%)
Oct 30, 2023
7.490
7.500
7.470
7.480
1,695,551
-0.01(-0.13%)
Oct 27, 2023
7.480
7.490
7.470
7.490
1,076,240
+0.02(+0.27%)
Oct 26, 2023
7.480
7.500
7.470
7.470
932,426
+0.00(+0.00%)
Oct 25, 2023
7.490
7.500
7.470
7.470
1,624,115
-0.01(-0.13%)
Oct 24, 2023
7.480
7.520
7.480
7.480
1,670,781
+0.00(+0.00%)
Oct 23, 2023
7.480
7.500
7.470
7.480
1,546,544
-0.01(-0.13%)
Oct 20, 2023
7.490
7.500
7.470
7.490
3,372,905
+0.00(+0.00%)
Oct 19, 2023
7.480
7.500
7.470
7.490
2,162,802
-0.01(-0.13%)
Oct 18, 2023
7.500
7.500
7.470
7.500
2,089,271
+0.02(+0.27%)
Oct 17, 2023
7.490
7.530
7.470
7.480
2,655,808
+0.01(+0.13%)
Oct 16, 2023
7.480
7.500
7.470
7.470
1,305,836
+0.00(+0.00%)
Oct 13, 2023
7.470
7.490
7.460
7.470
2,893,623
+0.02(+0.27%)
Oct 12, 2023
7.480
7.490
7.450
7.450
3,776,273
-0.01(-0.13%)
Oct 11, 2023
7.480
7.500
7.460
7.460
2,385,321
-0.03(-0.40%)
Oct 10, 2023
7.460
7.500
7.460
7.490
2,696,744
+0.03(+0.40%)
Oct 09, 2023
7.430
7.500
7.430
7.460
4,043,771
+0.02(+0.27%)
Oct 06, 2023
7.460
7.470
7.430
7.440
5,797,731
-0.02(-0.27%)
Oct 05, 2023
7.480
7.490
7.450
7.460
3,876,363
-0.01(-0.13%)
Oct 04, 2023
7.480
7.500
7.460
7.470
4,076,020
-0.03(-0.40%)
Oct 03, 2023
7.470
7.500
7.440
7.500
6,667,327
+0.03(+0.40%)
Oct 02, 2023
7.460
7.500
7.450
7.470
6,997,003
-0.01(-0.13%)
Sep 29, 2023
7.520
7.520
7.470
7.480
8,958,967
-0.04(-0.53%)
Sep 28, 2023
7.470
7.520
7.440
7.520
54,032,728
+2.91(+63.12%)
Sep 27, 2023
4.620
4.650
4.550
4.610
1,033,559
+0.01(+0.22%)
Sep 26, 2023
4.550
4.720
4.550
4.600
1,633,020
-0.01(-0.22%)
Sep 25, 2023
4.380
4.640
4.590
4.610
1,918,569
+0.20(+4.54%)
Sep 22, 2023
4.580
4.610
4.390
4.410
1,275,808
-0.16(-3.50%)
Sep 21, 2023
4.470
4.590
4.440
4.570
1,232,562
+0.08(+1.78%)
Sep 20, 2023
4.550
4.620
4.470
4.490
1,298,006
-0.05(-1.10%)
Sep 19, 2023
4.500
4.590
4.470
4.540
2,574,066
+0.04(+0.89%)
Sep 18, 2023
4.580
4.610
4.450
4.500
2,298,521
-0.09(-1.96%)
Sep 15, 2023
4.530
4.610
4.500
4.590
4,613,521
+0.03(+0.66%)
Sep 14, 2023
4.490
4.600
4.470
4.560
1,710,559
+0.10(+2.24%)
Sep 13, 2023
4.550
4.600
4.450
4.460
1,974,867
-0.03(-0.67%)
Sep 12, 2023
4.520
4.715
4.480
4.490
1,539,222
-0.04(-0.88%)
Sep 11, 2023
4.600
4.630
4.480
4.530
1,731,456
-0.01(-0.22%)
Sep 08, 2023
4.640
4.725
4.515
4.540
2,960,830
-0.08(-1.73%)
Sep 07, 2023
4.710
4.755
4.600
4.620
2,067,407
-0.13(-2.74%)
Sep 06, 2023
4.750
4.840
4.665
4.750
1,789,396
+0.01(+0.21%)
Sep 05, 2023
4.960
4.970
4.730
4.740
2,596,265
-0.30(-5.95%)
Sep 01, 2023
5.120
5.170
4.920
5.040
2,821,579
-0.09(-1.75%)
Aug 31, 2023
5.090
5.250
5.060
5.130
2,911,813
+0.06(+1.18%)
Aug 30, 2023
5.150
5.280
5.070
5.070
2,330,874
-0.11(-2.12%)
Aug 29, 2023
5.260
5.740
5.135
5.180
3,809,836
+0.06(+1.17%)
Aug 28, 2023
5.210
5.270
5.060
5.120
3,585,266
-0.08(-1.54%)
Aug 25, 2023
5.150
5.270
5.050
5.200
2,501,686
+0.07(+1.36%)
Aug 24, 2023
5.220
5.290
5.100
5.130
1,888,973
-0.13(-2.47%)
Aug 23, 2023
5.120
5.330
4.970
5.260
2,129,469
+0.09(+1.74%)
Aug 22, 2023
5.130
5.180
4.970
5.170
3,322,944
-0.06(-1.15%)
Aug 21, 2023
5.290
5.350
5.175
5.230
1,438,439
-0.08(-1.51%)
Aug 18, 2023
5.070
5.310
5.070
5.310
1,599,288
+0.21(+4.12%)
Aug 17, 2023
5.150
5.265
5.090
5.100
1,049,265
+0.00(+0.00%)
Aug 16, 2023
5.280
5.530
5.100
5.100
2,078,062
-0.19(-3.59%)
Aug 15, 2023
5.500
5.510
5.245
5.290
1,300,720
-0.23(-4.17%)
Aug 14, 2023
5.770
5.790
5.520
5.520
2,607,576
-0.27(-4.66%)
Aug 11, 2023
5.810
5.910
5.780
5.790
741,218
-0.05(-0.86%)
Aug 10, 2023
5.880
5.960
5.780
5.840
1,161,857
+0.02(+0.34%)
Aug 09, 2023
5.930
5.945
5.780
5.820
1,018,536
-0.09(-1.52%)
Aug 08, 2023
5.940
5.960
5.830
5.910
1,065,430
-0.11(-1.83%)
Aug 07, 2023
6.080
6.130
6.010
6.020
775,654
-0.05(-0.82%)
Aug 04, 2023
6.120
6.170
6.040
6.070
906,611
+0.00(+0.00%)
Aug 03, 2023
6.000
6.110
5.940
6.070
897,931
+0.07(+1.17%)
Aug 02, 2023
6.120
6.200
5.980
6.000
1,137,913
-0.19(-3.07%)
Aug 01, 2023
6.040
6.200
5.990
6.190
1,013,377
+0.09(+1.48%)
Jul 31, 2023
5.980
6.120
5.920
6.100
1,281,791
+0.14(+2.35%)
Jul 28, 2023
5.920
6.000
5.900
5.960
767,198
+0.07(+1.19%)
Jul 27, 2023
5.980
6.020
5.860
5.890
996,404
-0.08(-1.34%)
Jul 26, 2023
5.810
6.010
5.810
5.970
1,213,665
+0.14(+2.40%)
Jul 25, 2023
5.780
5.870
5.675
5.830
754,124
-0.02(-0.34%)
Jul 24, 2023
5.670
5.860
5.640
5.850
778,504
+0.17(+2.99%)
Jul 21, 2023
5.780
5.805
5.660
5.680
1,187,108
-0.05(-0.87%)
Jul 20, 2023
5.610
5.755
5.550
5.730
996,388
+0.12(+2.14%)
Jul 19, 2023
5.680
5.770
5.590
5.610
1,563,446
-0.06(-1.06%)
Jul 18, 2023
5.610
5.800
5.610
5.670
698,049
+0.05(+0.89%)
Jul 17, 2023
5.630
5.690
5.580
5.620
841,968
-0.07(-1.23%)
Jul 14, 2023
5.630
5.700
5.550
5.690
1,129,821
+0.06(+1.07%)
Jul 13, 2023
5.660
5.750
5.610
5.630
1,161,409
-0.02(-0.35%)
Jul 12, 2023
5.940
6.000
5.640
5.650
1,610,770
-0.18(-3.09%)
Jul 11, 2023
5.610
5.860
5.590
5.830
1,457,269
+0.23(+4.11%)
Jul 10, 2023
5.490
5.650
5.470
5.600
981,170
+0.08(+1.45%)
Jul 07, 2023
5.410
5.560
5.400
5.520
1,298,064
+0.12(+2.22%)
Jul 06, 2023
5.450
5.460
5.320
5.400
968,700
-0.08(-1.46%)
Jul 05, 2023
5.520
5.550
5.390
5.480
1,026,383
-0.09(-1.62%)
Jul 03, 2023
5.370
5.600
5.330
5.570
886,857
+0.22(+4.11%)
Jun 30, 2023
5.490
5.490
5.300
5.350
1,200,166
-0.12(-2.19%)
Jun 29, 2023
5.400
5.540
5.380
5.470
1,461,455
+0.09(+1.67%)
Jun 28, 2023
5.430
5.490
5.295
5.380
1,124,898
-0.03(-0.55%)
Jun 27, 2023
5.290
5.535
5.290
5.410
1,656,747
+0.13(+2.46%)
Jun 26, 2023
5.360
5.460
5.190
5.280
1,873,856
-0.04(-0.75%)
Jun 23, 2023
5.220
5.440
5.200
5.320
7,163,598
+0.02(+0.38%)
Jun 22, 2023
5.270
5.340
5.205
5.300
1,701,322
+0.02(+0.38%)
Jun 21, 2023
5.160
5.380
5.145
5.280
1,495,599
+0.10(+1.93%)
Jun 20, 2023
5.150
5.245
5.090
5.180
1,544,045
+0.02(+0.39%)
Jun 16, 2023
5.320
5.320
5.110
5.160
5,143,317
-0.11(-2.09%)
Jun 15, 2023
5.220
5.300
5.120
5.270
1,698,404
+0.16(+3.13%)
May 08, 2023
5.120
5.150
5.025
5.110
846,027
+0.04(+0.79%)
May 05, 2023
4.970
5.120
4.970
5.070
1,356,483
+0.16(+3.26%)
May 04, 2023
4.970
5.030
4.850
4.910
1,514,764
-0.05(-1.01%)
May 03, 2023
5.190
5.190
4.930
4.960
2,298,890
-0.20(-3.88%)
May 02, 2023
5.090
5.280
5.010
5.160
1,892,438
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.