Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.40
-0.12 (-1.14%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.500
9.590
9.500
9.570
27,479
-0.02(-0.21%)
Apr 29, 2024
9.500
9.590
9.500
9.590
53,900
+0.07(+0.74%)
Apr 26, 2024
9.400
9.520
9.400
9.520
48,015
+0.20(+2.17%)
Apr 25, 2024
9.310
9.340
9.160
9.318
36,625
-0.13(-1.40%)
Apr 24, 2024
8.950
9.530
8.950
9.450
70,526
+0.59(+6.66%)
Apr 23, 2024
8.610
8.900
8.610
8.860
28,171
+0.22(+2.61%)
Apr 22, 2024
8.540
8.720
8.500
8.635
41,416
+0.00(+0.06%)
Apr 19, 2024
8.850
8.850
8.490
8.630
73,204
-0.32(-3.55%)
Apr 18, 2024
8.750
8.980
8.750
8.948
16,573
+0.05(+0.58%)
Apr 17, 2024
8.720
8.930
8.720
8.896
28,962
+0.33(+3.80%)
Apr 16, 2024
8.400
8.610
8.350
8.570
71,157
+0.02(+0.23%)
Apr 15, 2024
9.160
9.160
8.540
8.550
104,838
-0.63(-6.86%)
Apr 12, 2024
9.100
9.290
9.100
9.180
21,587
-0.02(-0.22%)
Apr 11, 2024
9.450
9.460
9.100
9.200
40,907
-0.32(-3.31%)
Apr 10, 2024
9.650
9.650
9.450
9.515
36,256
-0.21(-2.11%)
Apr 09, 2024
9.730
9.768
9.700
9.720
47,829
-0.07(-0.68%)
Apr 08, 2024
9.800
9.810
9.560
9.787
53,966
+0.23(+2.37%)
Apr 05, 2024
9.410
9.700
9.410
9.560
90,174
-0.19(-1.95%)
Apr 04, 2024
9.670
9.900
9.670
9.750
38,727
-0.12(-1.22%)
Apr 03, 2024
9.720
9.900
9.700
9.870
75,547
+0.11(+1.13%)
Apr 02, 2024
9.610
9.810
9.590
9.760
220,690
+0.34(+3.61%)
Apr 01, 2024
9.490
9.880
9.320
9.420
102,989
-0.13(-1.36%)
Mar 28, 2024
9.320
9.700
9.320
9.550
124,724
+0.35(+3.80%)
Mar 27, 2024
8.980
9.250
8.980
9.200
45,537
+0.31(+3.49%)
Mar 26, 2024
8.860
9.040
8.860
8.890
61,759
-0.29(-3.16%)
Mar 25, 2024
8.910
9.250
8.910
9.180
86,590
+0.16(+1.77%)
Mar 22, 2024
8.760
9.050
8.760
9.020
66,920
+0.19(+2.15%)
Mar 21, 2024
8.630
8.948
8.630
8.830
62,181
+0.29(+3.40%)
Mar 20, 2024
8.400
8.550
8.400
8.540
78,662
+0.17(+2.03%)
Mar 19, 2024
8.260
8.500
8.260
8.370
530,905
-0.10(-1.12%)
Mar 18, 2024
8.310
8.510
8.310
8.465
157,663
+0.19(+2.33%)
Mar 15, 2024
8.220
8.390
8.220
8.273
75,302
+0.28(+3.54%)
Mar 14, 2024
7.770
8.170
7.701
7.990
152,317
+0.48(+6.39%)
Mar 13, 2024
7.330
7.530
7.330
7.510
88,700
+0.07(+0.98%)
Mar 12, 2024
7.200
7.500
7.160
7.437
114,505
+0.65(+9.53%)
Mar 11, 2024
6.650
6.840
6.650
6.790
33,911
+0.20(+3.03%)
Mar 08, 2024
6.750
6.750
6.580
6.590
31,249
-0.18(-2.68%)
Mar 07, 2024
6.750
6.861
6.570
6.771
60,010
+0.10(+1.52%)
Mar 06, 2024
6.510
6.720
6.510
6.670
22,268
+0.10(+1.52%)
Mar 05, 2024
6.550
6.690
6.500
6.570
50,177
-0.13(-1.94%)
Mar 04, 2024
6.500
6.700
6.500
6.700
61,545
+0.29(+4.60%)
Mar 01, 2024
6.230
6.410
6.230
6.405
47,043
+0.01(+0.09%)
Feb 29, 2024
6.400
6.430
6.370
6.400
17,361
+0.03(+0.47%)
Feb 28, 2024
6.250
6.420
6.240
6.370
29,020
-0.03(-0.47%)
Feb 27, 2024
6.370
6.480
6.370
6.400
23,072
-0.01(-0.16%)
Feb 26, 2024
6.300
6.480
6.300
6.410
27,698
+0.01(+0.16%)
Feb 23, 2024
6.400
6.440
6.400
6.400
57,332
-0.03(-0.47%)
Feb 22, 2024
6.380
6.480
6.380
6.430
36,710
-0.00(-0.08%)
Feb 21, 2024
6.400
6.485
6.400
6.435
29,333
-0.05(-0.69%)
Feb 20, 2024
6.360
6.485
6.319
6.480
60,775
+0.13(+2.04%)
Feb 16, 2024
6.270
6.400
6.270
6.350
30,912
-0.03(-0.46%)
Feb 15, 2024
6.350
6.410
6.350
6.380
16,683
-0.02(-0.31%)
Feb 14, 2024
6.450
6.490
6.351
6.400
57,528
+0.00(+0.00%)
Feb 13, 2024
6.440
6.450
6.350
6.400
25,974
-0.04(-0.62%)
Feb 12, 2024
6.480
6.580
6.300
6.440
68,250
-0.06(-0.92%)
Feb 09, 2024
6.430
6.550
6.410
6.500
34,427
-0.01(-0.15%)
Feb 08, 2024
6.350
6.510
6.350
6.510
31,267
+0.06(+1.01%)
Feb 07, 2024
6.400
6.560
6.400
6.445
48,526
+0.08(+1.18%)
Feb 06, 2024
6.410
6.450
6.370
6.370
16,155
-0.04(-0.70%)
Feb 05, 2024
6.350
6.450
6.350
6.415
48,737
+0.07(+1.02%)
Feb 02, 2024
6.350
6.490
6.350
6.350
31,745
-0.09(-1.37%)
Feb 01, 2024
6.450
6.500
6.410
6.438
15,479
+0.03(+0.44%)
Jan 31, 2024
6.440
6.490
6.380
6.410
19,773
-0.03(-0.47%)
Jan 30, 2024
6.380
6.500
6.380
6.440
37,212
-0.04(-0.62%)
Jan 29, 2024
6.320
6.500
6.320
6.480
61,748
+0.06(+0.90%)
Jan 26, 2024
6.410
6.500
6.410
6.423
44,734
+0.01(+0.20%)
Jan 25, 2024
6.280
6.420
6.280
6.410
23,502
+0.01(+0.16%)
Jan 24, 2024
6.376
6.435
6.340
6.400
28,784
+0.02(+0.31%)
Jan 23, 2024
6.300
6.390
6.300
6.380
27,813
+0.26(+4.25%)
Jan 22, 2024
6.170
6.280
6.100
6.120
53,058
-0.16(-2.55%)
Jan 19, 2024
6.240
6.300
6.200
6.280
15,769
+0.01(+0.15%)
Jan 18, 2024
6.210
6.340
6.100
6.270
81,805
+0.22(+3.64%)
Jan 17, 2024
6.040
6.150
6.040
6.050
22,882
-0.10(-1.63%)
Jan 16, 2024
6.100
6.250
6.060
6.150
40,669
-0.06(-0.99%)
Jan 12, 2024
6.140
6.349
6.140
6.211
31,903
+0.03(+0.51%)
Jan 11, 2024
6.250
6.315
6.040
6.180
226,848
-0.11(-1.75%)
Jan 10, 2024
6.380
6.440
6.280
6.290
62,351
-0.11(-1.72%)
Jan 09, 2024
6.510
6.510
6.380
6.400
153,819
-0.08(-1.23%)
Jan 08, 2024
6.490
6.550
6.410
6.480
45,789
-0.04(-0.61%)
Jan 05, 2024
6.480
6.620
6.340
6.520
37,462
-0.08(-1.21%)
Jan 04, 2024
6.530
6.640
6.530
6.600
24,149
+0.02(+0.30%)
Jan 03, 2024
6.560
6.625
6.530
6.580
17,355
+0.00(+0.00%)
Jan 02, 2024
6.560
6.710
6.560
6.580
21,043
-0.13(-1.94%)
Dec 29, 2023
6.690
6.740
6.690
6.710
29,470
+0.05(+0.75%)
Dec 28, 2023
6.485
6.700
6.480
6.660
70,590
+0.16(+2.46%)
Dec 27, 2023
6.600
6.650
6.330
6.500
47,484
-0.10(-1.52%)
Dec 26, 2023
6.570
6.600
6.500
6.600
48,761
+0.05(+0.76%)
Dec 22, 2023
6.550
6.600
6.350
6.550
46,508
+0.00(+0.00%)
Dec 21, 2023
6.360
6.550
6.320
6.550
39,387
+0.09(+1.39%)
Dec 20, 2023
6.440
6.540
6.440
6.460
95,157
+0.05(+0.78%)
Dec 19, 2023
6.280
6.460
6.280
6.410
71,475
+0.10(+1.58%)
Dec 18, 2023
6.330
6.380
6.310
6.310
63,988
-0.05(-0.79%)
Dec 15, 2023
6.330
6.430
6.330
6.360
59,113
-0.02(-0.31%)
Dec 14, 2023
6.450
6.490
6.380
6.380
37,648
+0.02(+0.31%)
Dec 13, 2023
6.250
6.400
6.230
6.360
24,367
+0.11(+1.76%)
Dec 12, 2023
6.230
6.314
6.211
6.250
50,472
-0.06(-0.95%)
Dec 11, 2023
6.220
6.310
6.200
6.310
103,947
-0.02(-0.32%)
Dec 08, 2023
6.240
6.370
6.240
6.330
16,694
+0.01(+0.16%)
Dec 07, 2023
6.337
6.360
6.280
6.320
58,324
+0.02(+0.32%)
Dec 06, 2023
6.370
6.420
6.250
6.300
49,559
-0.10(-1.56%)
Dec 05, 2023
6.350
6.500
6.310
6.400
30,648
+0.12(+1.91%)
Dec 04, 2023
6.300
6.340
6.100
6.280
53,248
-0.05(-0.79%)
Dec 01, 2023
6.150
6.352
6.150
6.330
10,316
-0.02(-0.31%)
Nov 30, 2023
6.220
6.400
6.220
6.350
12,137
+0.00(+0.00%)
Nov 29, 2023
6.250
6.480
6.250
6.350
29,035
+0.15(+2.42%)
Nov 28, 2023
6.305
6.428
6.180
6.200
42,922
-0.01(-0.16%)
Nov 27, 2023
6.200
6.380
6.200
6.210
44,517
-0.14(-2.20%)
Nov 24, 2023
6.340
6.350
6.250
6.350
8,765
-0.05(-0.78%)
Nov 22, 2023
6.210
6.400
6.180
6.400
22,113
-0.08(-1.23%)
Nov 21, 2023
6.480
6.490
6.260
6.480
24,725
+0.25(+4.01%)
Nov 20, 2023
6.140
6.350
6.140
6.230
27,124
-0.14(-2.20%)
Nov 17, 2023
6.290
6.430
6.170
6.370
26,790
+0.07(+1.03%)
Nov 16, 2023
6.140
6.360
6.110
6.305
33,948
+0.10(+1.69%)
Nov 15, 2023
6.150
6.270
6.150
6.200
60,034
+0.18(+2.99%)
Nov 14, 2023
5.860
6.130
5.860
6.020
37,716
+0.09(+1.52%)
Nov 13, 2023
5.830
5.990
5.830
5.930
35,853
-0.05(-0.86%)
Nov 10, 2023
5.904
6.000
5.840
5.981
226,232
+0.01(+0.19%)
Nov 09, 2023
5.870
6.050
5.870
5.970
20,068
+0.00(+0.08%)
Nov 08, 2023
5.910
6.050
5.910
5.965
54,401
+0.04(+0.61%)
Nov 07, 2023
5.870
5.970
5.820
5.929
18,410
+0.01(+0.11%)
Nov 06, 2023
5.800
5.950
5.800
5.923
42,800
-0.04(-0.61%)
Nov 03, 2023
5.905
5.975
5.790
5.959
46,083
-0.02(-0.38%)
Nov 02, 2023
5.780
6.000
5.770
5.982
40,986
+0.15(+2.66%)
Nov 01, 2023
5.830
5.870
5.640
5.827
42,813
-0.07(-1.24%)
Oct 31, 2023
5.750
5.920
5.750
5.900
661,174
+0.11(+1.82%)
Oct 30, 2023
5.880
5.880
5.720
5.795
60,942
-0.19(-3.09%)
Oct 27, 2023
6.030
6.030
5.950
5.980
47,721
-0.03(-0.50%)
Oct 26, 2023
6.130
6.130
6.000
6.010
46,778
-0.06(-0.91%)
Oct 25, 2023
6.150
6.150
5.980
6.065
70,021
+0.07(+1.17%)
Oct 24, 2023
5.900
6.110
5.900
5.995
106,848
-0.10(-1.64%)
Oct 23, 2023
6.100
6.160
6.000
6.095
98,709
-0.24(-3.71%)
Oct 20, 2023
6.300
6.370
6.220
6.330
28,112
+0.00(+0.00%)
Oct 19, 2023
6.450
6.500
6.330
6.330
33,257
-0.02(-0.35%)
Oct 18, 2023
6.380
6.590
6.350
6.352
310,709
-0.10(-1.52%)
Oct 17, 2023
6.590
6.590
6.450
6.450
33,547
-0.15(-2.27%)
Oct 16, 2023
6.450
6.600
6.450
6.600
24,078
+0.11(+1.77%)
Oct 13, 2023
6.460
6.600
6.460
6.485
24,481
+0.03(+0.39%)
Oct 12, 2023
6.530
6.530
6.450
6.460
29,631
-0.02(-0.32%)
Oct 11, 2023
6.500
6.590
6.450
6.481
35,544
-0.11(-1.66%)
Oct 10, 2023
6.470
6.650
6.470
6.590
47,576
+0.08(+1.23%)
Oct 09, 2023
6.460
6.600
6.460
6.510
27,158
+0.05(+0.79%)
Oct 06, 2023
6.470
6.526
6.430
6.459
37,811
+0.10(+1.56%)
Oct 05, 2023
6.270
6.360
6.270
6.360
36,181
+0.14(+2.25%)
Oct 04, 2023
6.240
6.300
6.220
6.220
38,533
-0.10(-1.50%)
Oct 03, 2023
6.340
6.380
6.300
6.315
41,757
-0.02(-0.39%)
Oct 02, 2023
6.280
6.410
6.280
6.340
12,364
+0.03(+0.48%)
Sep 29, 2023
6.390
6.470
6.310
6.310
33,259
-0.08(-1.25%)
Sep 28, 2023
6.340
6.410
6.340
6.390
29,974
+0.06(+0.95%)
Sep 27, 2023
6.310
6.390
6.310
6.330
35,259
+0.01(+0.16%)
Sep 26, 2023
6.370
6.460
6.300
6.320
41,487
-0.08(-1.25%)
Sep 25, 2023
6.500
6.450
6.400
6.400
43,807
-0.04(-0.70%)
Sep 22, 2023
6.550
6.580
6.400
6.445
24,631
+0.04(+0.70%)
Sep 21, 2023
6.490
6.490
6.400
6.400
60,276
-0.13(-1.99%)
Sep 20, 2023
6.500
6.600
6.480
6.530
21,844
+0.00(+0.00%)
Sep 19, 2023
6.570
6.582
6.510
6.530
27,031
-0.04(-0.61%)
Sep 18, 2023
6.520
6.620
6.470
6.570
18,085
+0.03(+0.50%)
Sep 15, 2023
6.500
6.640
6.500
6.537
28,159
-0.04(-0.58%)
Sep 14, 2023
6.540
6.679
6.520
6.575
20,588
+0.00(+0.08%)
Sep 13, 2023
6.490
6.630
6.490
6.570
33,323
+0.05(+0.73%)
Sep 12, 2023
6.540
6.670
6.500
6.522
28,868
+0.03(+0.50%)
Sep 11, 2023
6.415
6.553
6.380
6.490
44,660
-0.03(-0.46%)
Sep 08, 2023
6.470
6.580
6.470
6.520
22,538
+0.00(+0.08%)
Sep 07, 2023
6.600
6.600
6.460
6.515
39,498
+0.01(+0.23%)
Sep 06, 2023
6.500
6.620
6.500
6.500
22,883
-0.08(-1.29%)
Sep 05, 2023
6.580
6.680
6.550
6.585
101,933
-0.06(-0.90%)
Sep 01, 2023
6.720
6.720
6.600
6.645
22,555
+0.05(+0.76%)
Aug 31, 2023
6.650
6.650
6.480
6.595
39,359
+0.04(+0.53%)
Aug 30, 2023
6.600
6.605
6.560
6.560
20,927
-0.08(-1.20%)
Aug 29, 2023
6.690
6.690
6.600
6.640
28,485
-0.08(-1.19%)
Aug 28, 2023
6.790
6.790
6.600
6.720
22,133
+0.00(+0.07%)
Aug 25, 2023
6.700
6.800
6.670
6.715
30,973
-0.03(-0.44%)
Aug 24, 2023
6.740
6.830
6.713
6.745
25,281
+0.09(+1.43%)
Aug 23, 2023
6.520
6.650
6.520
6.650
33,562
+0.08(+1.22%)
Aug 22, 2023
6.560
6.600
6.540
6.570
16,318
-0.01(-0.23%)
Aug 21, 2023
6.650
6.650
6.500
6.585
45,361
-0.00(-0.08%)
Aug 18, 2023
6.500
6.590
6.500
6.590
62,587
+0.04(+0.61%)
Aug 17, 2023
6.540
6.650
6.510
6.550
30,815
+0.07(+1.08%)
Aug 16, 2023
6.490
6.600
6.460
6.480
37,534
-0.07(-1.14%)
Aug 15, 2023
6.560
6.600
6.520
6.555
43,181
-0.06(-0.83%)
Aug 14, 2023
6.550
6.750
6.540
6.610
106,985
-0.19(-2.79%)
Aug 11, 2023
6.870
6.900
6.750
6.800
39,549
-0.08(-1.09%)
Aug 10, 2023
6.950
7.020
6.850
6.875
84,806
-0.09(-1.36%)
Aug 09, 2023
7.010
7.050
6.900
6.970
104,002
+0.12(+1.75%)
Aug 08, 2023
6.820
6.915
6.800
6.850
28,365
+0.03(+0.44%)
Aug 07, 2023
6.890
6.990
6.800
6.820
50,411
-0.06(-0.87%)
Aug 04, 2023
6.920
6.970
6.880
6.880
53,828
+0.21(+3.15%)
Aug 03, 2023
6.700
6.720
6.600
6.670
18,964
-0.06(-0.89%)
Aug 02, 2023
6.780
6.780
6.720
6.730
40,599
-0.25(-3.61%)
Aug 01, 2023
6.965
7.060
6.870
6.982
23,234
+0.03(+0.46%)
Jul 31, 2023
6.920
7.010
6.920
6.950
39,383
-0.04(-0.57%)
Jul 28, 2023
6.920
7.020
6.840
6.990
22,182
+0.12(+1.75%)
Jul 27, 2023
6.980
7.068
6.870
6.870
32,165
-0.18(-2.55%)
Jul 26, 2023
7.010
7.100
7.000
7.050
41,591
-0.03(-0.42%)
Jul 25, 2023
6.980
7.100
6.960
7.080
37,012
+0.24(+3.51%)
Jul 24, 2023
6.770
6.900
6.770
6.840
30,599
-0.01(-0.14%)
Jul 21, 2023
6.840
6.900
6.780
6.850
26,408
+0.03(+0.41%)
Jul 20, 2023
6.960
6.960
6.750
6.822
17,671
-0.07(-0.99%)
Jul 19, 2023
6.830
6.960
6.830
6.890
38,974
-0.24(-3.30%)
Jul 18, 2023
7.000
7.150
7.000
7.125
23,989
+0.12(+1.79%)
Jul 17, 2023
7.060
7.160
7.000
7.000
38,012
+0.00(+0.07%)
Jul 14, 2023
6.900
7.090
6.900
6.995
91,927
+0.25(+3.63%)
Jul 13, 2023
6.860
6.940
6.750
6.750
80,399
-0.14(-2.03%)
Jul 12, 2023
6.700
6.950
6.700
6.890
51,771
+0.25(+3.77%)
Jul 11, 2023
6.570
6.680
6.550
6.640
22,500
+0.10(+1.53%)
Jul 10, 2023
6.600
6.700
6.490
6.540
25,559
-0.24(-3.54%)
Jul 07, 2023
6.710
6.870
6.640
6.780
43,896
+0.11(+1.65%)
Jul 06, 2023
6.680
6.740
6.630
6.670
60,776
-0.25(-3.61%)
Jul 05, 2023
6.920
6.930
6.810
6.920
72,546
-0.28(-3.89%)
Jul 03, 2023
7.150
7.250
7.050
7.200
92,841
+0.06(+0.84%)
Jun 30, 2023
7.130
7.270
7.120
7.140
75,479
-0.01(-0.14%)
Jun 29, 2023
7.190
7.220
7.040
7.150
47,920
-0.17(-2.32%)
Jun 28, 2023
7.359
7.359
7.150
7.320
50,025
+0.07(+0.97%)
Jun 27, 2023
7.290
7.390
7.230
7.250
29,791
-0.12(-1.69%)
Jun 26, 2023
7.320
7.440
7.310
7.375
57,444
+0.22(+3.15%)
Jun 23, 2023
6.960
7.240
6.950
7.150
28,679
-0.04(-0.63%)
Jun 22, 2023
7.205
7.210
7.130
7.195
17,893
-0.01(-0.21%)
Jun 21, 2023
7.250
7.273
7.200
7.210
50,528
-0.04(-0.59%)
Jun 20, 2023
7.269
7.330
7.150
7.253
63,332
-0.00(-0.06%)
Jun 16, 2023
7.200
7.310
7.200
7.257
60,831
+0.10(+1.43%)
Jun 15, 2023
7.063
7.320
7.063
7.155
51,992
-0.10(-1.31%)
Jun 14, 2023
7.250
7.350
7.210
7.250
97,318
+0.00(+0.00%)
Jun 13, 2023
7.240
7.300
7.230
7.250
79,682
+0.09(+1.26%)
Jun 12, 2023
7.110
7.250
7.110
7.160
43,358
+0.22(+3.17%)
Jun 09, 2023
6.940
7.000
6.820
6.940
26,077
+0.02(+0.29%)
Jun 08, 2023
6.884
6.940
6.850
6.920
19,394
+0.02(+0.29%)
Jun 07, 2023
6.930
6.970
6.880
6.900
37,639
+0.06(+0.80%)
Jun 06, 2023
6.930
6.930
6.810
6.845
51,500
-0.06(-0.80%)
Jun 05, 2023
7.010
7.040
6.900
6.900
31,682
-0.07(-1.06%)
Jun 02, 2023
7.030
7.050
6.948
6.974
44,808
-0.03(-0.37%)
Jun 01, 2023
6.830
7.000
6.830
7.000
54,411
+0.20(+2.87%)
May 31, 2023
6.930
6.930
6.770
6.805
61,915
-0.11(-1.52%)
May 30, 2023
6.870
6.950
6.870
6.910
113,008
+0.30(+4.57%)
May 26, 2023
6.530
6.660
6.530
6.608
38,130
+0.03(+0.41%)
May 25, 2023
6.580
6.633
6.560
6.581
23,659
+0.03(+0.50%)
May 24, 2023
6.510
6.610
6.470
6.548
90,676
-0.07(-1.09%)
May 23, 2023
6.500
6.620
6.500
6.620
47,736
+0.00(+0.08%)
May 22, 2023
6.600
6.650
6.590
6.615
26,207
-0.01(-0.12%)
May 19, 2023
6.550
6.635
6.550
6.623
26,784
+0.07(+1.02%)
May 18, 2023
6.650
6.720
6.500
6.556
23,077
-0.04(-0.67%)
May 17, 2023
6.530
6.650
6.530
6.600
27,119
+0.03(+0.46%)
May 16, 2023
6.560
6.590
6.560
6.570
73,313
-0.01(-0.23%)
May 15, 2023
6.520
6.590
6.460
6.585
55,956
+0.00(+0.08%)
May 12, 2023
6.460
6.620
6.460
6.580
40,078
-0.14(-2.08%)
May 11, 2023
6.650
6.820
6.650
6.720
28,949
-0.06(-0.90%)
May 10, 2023
6.880
6.880
6.720
6.781
39,552
-0.01(-0.13%)
May 09, 2023
6.820
6.900
6.720
6.790
78,797
+0.01(+0.15%)
May 08, 2023
6.740
6.850
6.680
6.780
42,993
-0.01(-0.10%)
May 05, 2023
6.670
6.850
6.670
6.787
48,717
-0.02(-0.34%)
May 04, 2023
6.800
6.810
6.760
6.810
23,988
+0.01(+0.15%)
May 03, 2023
6.690
6.810
6.690
6.800
41,038
+0.01(+0.15%)
May 02, 2023
6.850
6.850
6.720
6.790
33,477
+0.08(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.