Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
43.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
42.04
43.71
41.64
43.50
93,451
+0.81(+1.90%)
May 28, 2024
46.23
46.25
41.59
42.69
140,525
-2.33(-5.18%)
May 24, 2024
40.97
45.53
40.36
45.02
162,732
+3.64(+8.80%)
May 23, 2024
45.07
45.87
40.68
41.38
146,592
-3.58(-7.96%)
May 22, 2024
44.75
45.74
41.62
44.96
148,001
-0.24(-0.53%)
May 21, 2024
48.30
50.42
44.58
45.20
342,086
-3.35(-6.90%)
May 20, 2024
45.00
49.18
44.51
48.55
301,323
+3.55(+7.89%)
May 17, 2024
45.81
46.22
43.63
45.00
123,942
-0.92(-2.00%)
May 16, 2024
44.49
46.30
43.78
45.92
124,269
+1.78(+4.03%)
May 15, 2024
43.52
46.00
43.51
44.14
251,847
+1.15(+2.68%)
May 14, 2024
42.44
43.64
42.37
42.99
106,444
+0.12(+0.28%)
May 13, 2024
44.80
44.80
41.67
42.87
151,982
-0.12(-0.28%)
May 10, 2024
43.65
43.88
40.51
42.99
92,145
-0.75(-1.71%)
May 09, 2024
43.52
43.84
42.24
43.74
650,385
+1.35(+3.18%)
May 08, 2024
39.99
44.66
39.31
42.39
779,421
+2.62(+6.59%)
May 07, 2024
37.97
40.34
37.91
39.77
160,189
+0.95(+2.45%)
May 06, 2024
38.78
39.24
37.52
38.82
108,035
+0.05(+0.13%)
May 03, 2024
38.79
39.23
37.41
38.77
134,688
+0.57(+1.49%)
May 02, 2024
38.09
39.37
37.62
38.20
180,366
+0.95(+2.55%)
May 01, 2024
36.77
38.58
36.60
37.25
133,291
+0.21(+0.57%)
Apr 30, 2024
35.14
37.04
34.85
37.04
197,555
+1.40(+3.93%)
Apr 29, 2024
34.53
36.24
34.49
35.64
92,847
+1.39(+4.06%)
Apr 26, 2024
33.33
34.62
32.27
34.25
96,876
+0.75(+2.24%)
Apr 25, 2024
34.51
35.09
32.03
33.50
142,333
-2.04(-5.74%)
Apr 24, 2024
37.97
38.44
34.24
35.54
221,002
-2.20(-5.83%)
Apr 23, 2024
37.83
40.08
37.51
37.74
500,508
+0.04(+0.11%)
Apr 22, 2024
38.73
39.94
36.82
37.70
94,730
-1.54(-3.92%)
Apr 19, 2024
35.79
39.86
35.79
39.24
283,601
+2.71(+7.42%)
Apr 18, 2024
36.17
37.78
35.19
36.53
128,015
-0.63(-1.70%)
Apr 17, 2024
41.12
41.12
36.09
37.16
419,840
-3.96(-9.63%)
Apr 16, 2024
42.71
45.00
40.96
41.12
353,278
-1.60(-3.75%)
Apr 15, 2024
40.68
42.98
39.58
42.72
347,486
+1.87(+4.58%)
Apr 12, 2024
39.65
40.99
39.17
40.85
291,783
+0.85(+2.13%)
Apr 11, 2024
38.10
40.15
37.00
40.00
186,773
+1.85(+4.85%)
Apr 10, 2024
36.03
38.56
35.50
38.15
65,900
+0.68(+1.81%)
Apr 09, 2024
40.33
40.88
36.01
37.47
232,344
-2.69(-6.70%)
Apr 08, 2024
40.06
42.42
37.50
40.16
208,998
+0.19(+0.48%)
Apr 05, 2024
39.62
40.35
38.51
39.97
151,847
+1.00(+2.57%)
Apr 04, 2024
39.59
40.73
38.77
38.97
161,361
+0.47(+1.22%)
Apr 03, 2024
37.01
40.29
37.01
38.50
274,208
+1.04(+2.78%)
Apr 02, 2024
37.21
40.63
35.51
37.46
270,890
-0.53(-1.40%)
Apr 01, 2024
39.24
40.94
37.99
37.99
173,189
-1.25(-3.19%)
Mar 28, 2024
35.42
40.00
35.16
39.24
235,133
+3.67(+10.32%)
Mar 27, 2024
36.03
36.53
33.24
35.57
179,249
-0.58(-1.60%)
Mar 26, 2024
35.42
38.29
35.34
36.15
239,803
+0.52(+1.46%)
Mar 25, 2024
35.80
36.55
35.00
35.63
296,517
+0.69(+1.97%)
Mar 22, 2024
37.02
38.00
34.44
34.94
187,550
-3.21(-8.41%)
Mar 21, 2024
38.70
39.46
37.26
38.15
361,153
-1.02(-2.60%)
Mar 20, 2024
42.56
43.76
38.65
39.17
275,198
-3.59(-8.40%)
Mar 19, 2024
39.50
43.86
39.50
42.76
134,563
+1.14(+2.74%)
Mar 18, 2024
43.13
43.13
39.01
41.62
328,216
-2.06(-4.72%)
Mar 15, 2024
45.55
46.74
42.28
43.68
633,349
-1.45(-3.21%)
Mar 14, 2024
45.31
48.07
43.98
45.13
296,219
-1.95(-4.14%)
Mar 13, 2024
46.36
49.87
45.15
47.08
479,387
+2.50(+5.61%)
Mar 12, 2024
40.12
45.36
39.82
44.58
596,044
+6.30(+16.46%)
Mar 11, 2024
43.49
43.49
37.01
38.28
410,443
-6.65(-14.80%)
Mar 08, 2024
39.62
46.19
38.15
44.93
773,146
+4.61(+11.43%)
Mar 07, 2024
35.86
42.60
35.86
40.32
888,022
+6.74(+20.07%)
Mar 06, 2024
38.95
38.99
33.58
33.58
192,353
-1.02(-2.95%)
Mar 05, 2024
36.00
38.06
32.17
34.60
438,729
-1.72(-4.74%)
Mar 04, 2024
34.79
37.80
33.50
36.32
370,214
+1.32(+3.77%)
Mar 01, 2024
30.81
35.00
30.36
35.00
335,839
+4.10(+13.27%)
Feb 29, 2024
28.25
31.51
26.82
30.90
648,870
+2.90(+10.36%)
Feb 28, 2024
25.61
28.50
25.21
28.00
140,618
+1.93(+7.40%)
Feb 27, 2024
28.65
28.65
26.07
26.07
243,705
-2.45(-8.59%)
Feb 26, 2024
25.96
29.00
25.01
28.52
179,795
+2.77(+10.76%)
Feb 23, 2024
25.26
26.25
24.93
25.75
208,285
+0.30(+1.18%)
Feb 22, 2024
27.20
27.89
24.10
25.45
192,619
-1.70(-6.26%)
Feb 21, 2024
23.76
28.56
23.68
27.15
816,310
+3.85(+16.52%)
Feb 20, 2024
23.80
23.95
23.20
23.30
117,998
+0.20(+0.87%)
Feb 16, 2024
22.31
24.14
21.96
23.10
259,430
+0.62(+2.76%)
Feb 15, 2024
22.28
23.20
22.00
22.48
83,889
-0.02(-0.09%)
Feb 14, 2024
22.66
24.35
21.76
22.50
129,808
+0.50(+2.27%)
Feb 13, 2024
21.88
23.22
21.31
22.00
107,670
-1.00(-4.35%)
Feb 12, 2024
21.05
23.91
20.86
23.00
143,685
+0.85(+3.84%)
Feb 09, 2024
21.59
22.73
21.18
22.15
158,036
+0.52(+2.40%)
Feb 08, 2024
23.71
24.48
20.21
21.63
328,630
-2.39(-9.95%)
Feb 07, 2024
26.70
26.80
23.53
24.02
222,490
-1.98(-7.62%)
Feb 06, 2024
25.04
27.14
25.03
26.00
410,285
-0.16(-0.61%)
Feb 05, 2024
25.60
26.59
24.13
26.16
298,753
-0.56(-2.10%)
Feb 02, 2024
26.36
28.79
25.90
26.72
519,797
-1.07(-3.85%)
Feb 01, 2024
25.90
28.00
24.06
27.79
779,000
+1.30(+4.91%)
Jan 31, 2024
28.45
29.30
23.55
26.49
4,735,805
+1.33(+5.29%)
Jan 30, 2024
21.01
26.27
19.34
25.16
1,997,635
+6.54(+35.12%)
Jan 29, 2024
24.90
26.90
17.65
18.62
3,433,684
-10.87(-36.86%)
Jan 26, 2024
16.81
39.96
16.25
29.49
33,290,848
+21.05(+249.41%)
Jan 25, 2024
7.800
8.470
7.490
8.440
119,929
+0.91(+12.08%)
Jan 24, 2024
7.440
8.200
7.440
7.530
13,695
+0.23(+3.15%)
Jan 23, 2024
7.990
8.010
7.300
7.300
86,733
-0.30(-3.95%)
Jan 22, 2024
6.970
8.490
6.630
7.600
103,046
+0.55(+7.80%)
Jan 19, 2024
7.090
7.168
6.665
7.050
19,029
+0.13(+1.88%)
Jan 18, 2024
6.200
7.300
6.200
6.920
113,215
+0.77(+12.52%)
Jan 17, 2024
5.970
6.550
5.872
6.150
11,162
+0.06(+0.99%)
Jan 16, 2024
5.900
6.400
5.665
6.090
32,374
+0.16(+2.70%)
Jan 12, 2024
6.240
6.331
5.710
5.930
18,094
-0.31(-4.97%)
Jan 11, 2024
6.450
6.450
6.100
6.240
10,746
-0.18(-2.80%)
Jan 10, 2024
7.190
7.199
6.300
6.420
23,673
-0.80(-11.08%)
Jan 09, 2024
7.400
7.400
7.100
7.220
33,945
+0.06(+0.84%)
Jan 08, 2024
6.390
7.400
6.220
7.160
84,008
+1.04(+16.99%)
Jan 05, 2024
6.250
6.270
6.090
6.120
6,387
-0.27(-4.23%)
Jan 04, 2024
6.132
6.410
6.105
6.390
8,356
+0.26(+4.24%)
Jan 03, 2024
6.080
6.311
6.030
6.130
11,186
-0.20(-3.16%)
Jan 02, 2024
6.010
6.360
6.010
6.330
12,395
+0.29(+4.80%)
Dec 29, 2023
6.180
6.460
5.990
6.040
19,847
-0.12(-1.95%)
Dec 28, 2023
5.850
6.387
5.555
6.160
54,615
+0.38(+6.48%)
Dec 27, 2023
5.300
5.933
5.300
5.785
24,267
+0.38(+7.13%)
Dec 26, 2023
5.500
5.500
5.310
5.400
16,665
-0.10(-1.82%)
Dec 22, 2023
5.250
5.500
5.250
5.500
5,540
+0.19(+3.58%)
Dec 21, 2023
5.200
5.530
5.088
5.310
21,766
+0.11(+2.12%)
Dec 20, 2023
5.400
5.630
5.200
5.200
11,745
-0.31(-5.63%)
Dec 19, 2023
5.700
6.055
5.500
5.510
13,869
-0.08(-1.51%)
Dec 18, 2023
5.510
5.751
5.510
5.595
21,271
+0.09(+1.72%)
Dec 15, 2023
6.160
6.160
5.500
5.500
39,218
-0.64(-10.42%)
Dec 14, 2023
5.770
6.528
5.750
6.140
28,252
+0.37(+6.41%)
Dec 13, 2023
5.480
5.825
5.181
5.770
31,465
+0.27(+4.91%)
Dec 12, 2023
5.550
5.730
4.937
5.500
20,197
-0.05(-0.90%)
Dec 11, 2023
5.360
6.090
5.360
5.550
6,687
+0.22(+4.13%)
Dec 08, 2023
5.071
5.990
5.071
5.330
10,349
-0.07(-1.30%)
Dec 07, 2023
5.920
6.034
5.190
5.400
33,493
-0.54(-9.09%)
Dec 06, 2023
6.000
6.270
5.920
5.940
19,934
-0.17(-2.78%)
Dec 05, 2023
6.250
6.250
5.880
6.110
11,246
-0.07(-1.13%)
Dec 04, 2023
6.120
6.190
5.830
6.180
12,699
-0.32(-4.92%)
Dec 01, 2023
6.500
6.600
6.000
6.500
19,316
-0.19(-2.84%)
Nov 30, 2023
4.830
6.690
4.755
6.690
46,973
+1.84(+37.94%)
Nov 29, 2023
4.230
5.090
4.230
4.850
27,616
+0.69(+16.59%)
Nov 28, 2023
4.060
4.400
4.060
4.160
8,856
-0.05(-1.19%)
Nov 27, 2023
4.310
4.400
4.052
4.210
11,746
-0.13(-3.00%)
Nov 24, 2023
4.140
4.340
4.000
4.340
3,325
+0.04(+0.93%)
Nov 22, 2023
4.430
4.600
4.060
4.300
9,246
+0.10(+2.38%)
Nov 21, 2023
4.515
4.717
4.200
4.200
18,683
-0.40(-8.70%)
Nov 20, 2023
4.530
4.600
4.408
4.600
6,014
-0.01(-0.22%)
Nov 17, 2023
4.450
4.720
4.260
4.610
28,229
+0.19(+4.30%)
Nov 16, 2023
4.750
4.903
4.010
4.420
20,225
-0.09(-2.00%)
Nov 15, 2023
3.700
4.930
3.700
4.510
44,385
+0.64(+16.54%)
Nov 14, 2023
3.390
3.880
3.390
3.870
18,523
+0.71(+22.47%)
Nov 13, 2023
3.080
3.500
3.033
3.160
20,246
-0.09(-2.77%)
Nov 10, 2023
3.540
3.550
3.110
3.250
11,242
+0.04(+1.25%)
Nov 09, 2023
3.790
3.940
3.200
3.210
47,525
-0.61(-15.97%)
Nov 08, 2023
4.400
4.400
3.820
3.820
16,805
-0.38(-9.05%)
Nov 07, 2023
4.680
4.830
3.995
4.200
35,693
-0.84(-16.67%)
Nov 06, 2023
5.200
5.290
5.040
5.040
5,319
-0.19(-3.63%)
Nov 03, 2023
4.750
5.356
4.740
5.230
9,996
+0.36(+7.39%)
Nov 02, 2023
5.236
5.449
4.660
4.870
29,125
-0.18(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.