Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
0.6000
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 04, 2023
0.6000
0
+0.00(+0.00%)
Dec 01, 2023
0.6000
0.6000
0.6000
0.6000
10,000
+0.01(+1.69%)
Nov 30, 2023
0.5900
0.6000
0.5900
0.5900
20,200
+0.00(+0.00%)
Nov 29, 2023
0.5600
0.5900
0.5600
0.5900
22,000
+0.00(+0.00%)
Nov 28, 2023
0.5900
0.5900
0.5900
0.5900
4,000
+0.01(+1.72%)
Nov 27, 2023
0.5900
0.5900
0.5700
0.5800
22,501
+0.01(+1.75%)
Nov 22, 2023
0.5700
0
-0.01(-1.72%)
Nov 21, 2023
0.6100
0.6100
0.5800
0.5800
24,100
+0.03(+5.45%)
Nov 17, 2023
0.5500
60
-0.07(-11.29%)
Nov 15, 2023
0.6200
0
+0.02(+3.33%)
Nov 14, 2023
0.6000
0.6000
0.6000
0.6000
20,014
+0.01(+1.69%)
Nov 13, 2023
0.5900
0.5900
0.5900
0.5900
36,502
-0.01(-1.67%)
Nov 10, 2023
0.5600
0.6000
0.5600
0.6000
20,000
+0.08(+15.38%)
Nov 09, 2023
0.5500
0.5500
0.5200
0.5200
28,900
-0.05(-8.77%)
Nov 08, 2023
0.5700
0.5700
0.5700
0.5700
9,500
+0.04(+7.55%)
Nov 03, 2023
0.5300
0
+0.00(+0.00%)
Nov 02, 2023
0.5200
0.5300
0.5200
0.5300
2,000
+0.00(+0.00%)
Nov 01, 2023
0.5400
0.5400
0.5300
0.5300
14,500
-0.03(-5.36%)
Oct 31, 2023
0.5600
0.5600
0.5600
0.5600
7,000
+0.01(+1.82%)
Oct 30, 2023
0.5600
0.5600
0.5500
0.5500
43,000
-0.08(-12.70%)
Oct 26, 2023
0.6300
85
+0.03(+5.00%)
Oct 23, 2023
0.6000
2
+0.02(+3.45%)
Oct 17, 2023
0.5800
0
+0.03(+5.45%)
Oct 11, 2023
0.5500
0
+0.01(+1.85%)
Oct 10, 2023
0.5400
0.5400
0.5400
0.5400
27,500
+0.00(+0.00%)
Oct 06, 2023
0.5400
0
-0.01(-1.82%)
Oct 05, 2023
0.5500
0.5500
0.5500
0.5500
6,050
-0.04(-6.78%)
Sep 29, 2023
0.5900
0
+0.03(+5.36%)
Sep 26, 2023
0.5600
0
+0.01(+1.82%)
Sep 20, 2023
0.5500
14
+0.00(+0.00%)
Sep 18, 2023
0.5500
0
-0.05(-8.33%)
Sep 15, 2023
0.6500
0.6500
0.6000
0.6000
7,500
+0.01(+1.69%)
Sep 13, 2023
0.5900
0
+0.00(+0.00%)
Sep 12, 2023
0.6000
0.6000
0.5900
0.5900
40,000
-0.02(-3.28%)
Sep 11, 2023
0.6200
0.6800
0.6000
0.6100
24,502
-0.06(-8.96%)
Sep 08, 2023
0.6000
0.6700
0.6000
0.6700
19,821
+0.07(+11.67%)
Sep 07, 2023
0.6000
0.6000
0.6000
0.6000
14,530
-0.02(-3.23%)
Sep 06, 2023
0.6300
0.6300
0.6200
0.6200
132,600
-0.05(-7.46%)
Sep 01, 2023
0.6700
1
-0.01(-1.47%)
Aug 31, 2023
0.6800
0.6800
0.6800
0.6800
4,500
+0.02(+3.03%)
Aug 30, 2023
0.6700
0.6700
0.6600
0.6600
2,000
+0.03(+4.76%)
Aug 29, 2023
0.6200
0.6300
0.6000
0.6300
14,300
+0.01(+1.61%)
Aug 28, 2023
0.6200
0.6200
0.6200
0.6200
1,600
+0.00(+0.00%)
Aug 25, 2023
0.6200
0.6200
0.6200
0.6200
743
+0.00(+0.00%)
Aug 24, 2023
0.6200
0.6200
0.6200
0.6200
605
+0.04(+6.90%)
Aug 23, 2023
0.5800
0.5800
0.5800
0.5800
46,500
+0.02(+3.57%)
Aug 22, 2023
0.5600
0.5600
0.5600
0.5600
7,500
-0.01(-1.75%)
Aug 18, 2023
0.5700
286
-0.03(-5.00%)
Aug 17, 2023
0.6000
0.6000
0.6000
0.6000
500
+0.00(+0.00%)
Aug 16, 2023
0.5900
0.6000
0.5900
0.6000
7,010
+0.04(+7.14%)
Aug 11, 2023
0.5600
251
-0.04(-6.67%)
Aug 10, 2023
0.6800
0.6800
0.6000
0.6000
16,220
-0.08(-11.76%)
Aug 09, 2023
0.6500
0.6800
0.6500
0.6800
27,050
+0.02(+3.03%)
Aug 08, 2023
0.6600
0.6600
0.6600
0.6600
502
+0.00(+0.00%)
Aug 04, 2023
0.6600
0
+0.04(+6.45%)
Aug 02, 2023
0.6200
0
+0.08(+14.81%)
Jul 31, 2023
0.5400
0
-0.11(-16.92%)
Jul 28, 2023
0.6400
0.6500
0.6400
0.6500
4,000
+0.05(+8.33%)
Jul 27, 2023
0.6200
0.6200
0.6000
0.6000
39,500
-0.08(-11.76%)
Jul 26, 2023
0.7000
0.7000
0.6800
0.6800
7,000
-0.02(-2.86%)
Jul 25, 2023
0.7000
0.7000
0.7000
0.7000
500
+0.05(+7.69%)
Jul 24, 2023
0.6400
0.6500
0.6400
0.6500
7,006
+0.00(+0.00%)
Jul 21, 2023
0.6500
0.6500
0.6300
0.6500
25,502
+0.03(+4.84%)
Jul 20, 2023
0.6200
0.6200
0.6200
0.6200
1,600
+0.01(+1.64%)
Jul 19, 2023
0.5700
0.6100
0.5700
0.6100
17,503
+0.03(+5.17%)
Jul 18, 2023
0.5300
0.5800
0.5300
0.5800
58,450
+0.08(+16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.