Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
0.7600
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 02, 2023
0.7600
0
-0.02(-2.56%)
Jun 01, 2023
1.090
1.120
0.7400
0.7800
32,086
-0.25(-24.27%)
May 31, 2023
0.9300
1.180
0.9300
1.030
51,732
+0.15(+17.05%)
May 30, 2023
0.7500
0.9700
0.7500
0.8800
22,882
+0.08(+10.00%)
May 29, 2023
0.7500
0.8900
0.7500
0.8000
28,460
+0.06(+8.11%)
May 26, 2023
0.9300
0.9300
0.7100
0.7400
32,694
-0.19(-20.43%)
May 25, 2023
0.7400
1.000
0.7100
0.9300
71,609
+0.18(+24.00%)
May 24, 2023
0.6000
0.7500
0.6000
0.7500
62,678
+0.10(+15.38%)
May 23, 2023
0.5600
0.7000
0.5600
0.6500
95,624
+0.16(+32.65%)
May 19, 2023
0.4900
0
+0.03(+7.69%)
May 18, 2023
0.4700
0.4700
0.4550
0.4550
4,100
-0.04(-8.08%)
May 17, 2023
0.4700
0.4950
0.4600
0.4950
6,800
+0.03(+6.45%)
May 16, 2023
0.4500
0.4650
0.4500
0.4650
2,833
+0.05(+12.05%)
May 15, 2023
0.4150
0.4150
0.4150
0.4150
500
-0.03(-5.68%)
May 12, 2023
0.4200
0.4400
0.4200
0.4400
2,000
+0.05(+14.29%)
May 11, 2023
0.3950
0.3950
0.3700
0.3850
36,400
-0.02(-6.10%)
May 10, 2023
0.4300
0.5800
0.4050
0.4100
80,123
+0.01(+2.50%)
May 09, 2023
0.3950
0.4000
0.3950
0.4000
3,281
-0.01(-2.44%)
May 08, 2023
0.4100
0.4100
0.4100
0.4100
593
+0.02(+5.13%)
May 05, 2023
0.4000
0.4000
0.3800
0.3900
4,948
-0.01(-2.50%)
May 04, 2023
0.4000
0.4000
0.4000
0.4000
6,000
-0.01(-2.44%)
May 02, 2023
0.4100
0
+0.01(+2.50%)
May 01, 2023
0.4000
0.4000
0.4000
0.4000
4,500
+0.00(+0.00%)
Apr 28, 2023
0.4050
0.4050
0.4000
0.4000
12,133
+0.00(+0.00%)
Apr 27, 2023
0.4200
0.4200
0.4000
0.4000
12,742
-0.02(-4.76%)
Apr 26, 2023
0.4200
0.4200
0.4200
0.4200
3,833
+0.01(+1.20%)
Apr 25, 2023
0.4150
0.4150
0.4150
0.4150
500
+0.02(+6.41%)
Apr 24, 2023
0.4500
0.4500
0.3900
0.3900
13,192
-0.04(-9.30%)
Apr 21, 2023
0.4700
0.5700
0.4200
0.4300
29,760
-0.11(-20.37%)
Apr 20, 2023
0.5400
0.5400
0.5400
0.5400
1,000
-0.02(-3.57%)
Apr 19, 2023
0.6100
0.6100
0.5000
0.5600
14,150
-0.05(-8.20%)
Apr 18, 2023
0.5600
0.6200
0.5100
0.6100
20,726
-0.02(-3.17%)
Apr 17, 2023
0.5700
0.6300
0.5300
0.6300
8,100
+0.08(+14.55%)
Apr 14, 2023
0.4750
1.000
0.4700
0.5500
87,266
+0.14(+32.53%)
Apr 13, 2023
0.4300
0.4300
0.4150
0.4150
3,516
-0.05(-10.75%)
Apr 12, 2023
0.4600
0.4650
0.4600
0.4650
6,588
+0.02(+3.33%)
Apr 11, 2023
0.4650
0.4650
0.4500
0.4500
1,500
+0.05(+12.50%)
Apr 10, 2023
0.4100
0.4100
0.4000
0.4000
1,366
-0.02(-4.76%)
Apr 06, 2023
0.4200
0
+0.00(+0.00%)
Apr 05, 2023
0.4200
0.4300
0.4050
0.4200
22,783
-0.03(-6.67%)
Apr 04, 2023
0.5200
0.5200
0.4000
0.4500
49,425
-0.04(-8.16%)
Apr 03, 2023
0.4100
0.6400
0.4100
0.4900
123,471
+0.08(+18.07%)
Mar 31, 2023
0.4500
0.4800
0.4000
0.4150
100,314
-0.08(-16.16%)
Mar 30, 2023
0.9000
0.9100
0.4400
0.4950
147,864
-0.48(-49.49%)
Mar 29, 2023
0.9800
0.9800
0.9800
0.9800
1,538
+0.06(+6.52%)
Mar 28, 2023
0.9900
1.040
0.9200
0.9200
5,900
-0.15(-14.02%)
Mar 24, 2023
1.070
1.070
126
+0.16(+17.58%)
Mar 23, 2023
0.9100
0.9100
0.9100
0.9100
500
-0.04(-4.21%)
Mar 22, 2023
0.9500
0.9500
0.9500
0.9500
1,233
-0.01(-1.04%)
Mar 20, 2023
0.9600
0.9600
732
-0.10(-9.43%)
Mar 17, 2023
1.060
1.110
1.050
1.060
9,065
-0.05(-4.50%)
Mar 16, 2023
1.070
1.110
1.070
1.110
1,201
+0.05(+4.72%)
Mar 15, 2023
1.070
1.070
1.060
1.060
4,198
-0.03(-2.75%)
Mar 14, 2023
1.100
1.190
1.080
1.090
3,013
-0.21(-16.15%)
Mar 13, 2023
1.300
1.300
1.300
1.300
1,353
+0.24(+22.64%)
Mar 10, 2023
1.060
1.060
1.060
1.060
1,039
-0.12(-10.17%)
Mar 09, 2023
1.170
1.180
1.170
1.180
600
-0.02(-1.67%)
Mar 08, 2023
1.170
1.200
1.170
1.200
600
+0.02(+1.69%)
Mar 07, 2023
1.160
1.180
1.070
1.180
30,731
-0.03(-2.48%)
Mar 03, 2023
1.210
2
-0.05(-3.97%)
Mar 02, 2023
1.180
1.260
1.180
1.260
12,830
+0.01(+0.80%)
Mar 01, 2023
1.240
1.250
1.240
1.250
831
+0.07(+5.93%)
Feb 28, 2023
1.270
1.270
1.180
1.180
4,400
-0.12(-9.23%)
Feb 27, 2023
1.300
1.490
1.180
1.300
25,520
+0.00(+0.00%)
Feb 24, 2023
1.300
1.300
1.290
1.300
1,200
-0.04(-2.99%)
Feb 23, 2023
1.250
1.390
1.250
1.340
9,600
+0.12(+9.84%)
Feb 22, 2023
1.290
1.290
1.220
1.220
1,780
-0.05(-3.94%)
Feb 21, 2023
1.300
1.300
1.250
1.270
4,900
-0.03(-2.31%)
Feb 17, 2023
1.300
0
-0.04(-2.99%)
Feb 16, 2023
1.470
1.470
1.340
1.340
1,704
-0.09(-6.29%)
Feb 15, 2023
1.440
1.440
1.390
1.430
10,350
+0.17(+13.49%)
Feb 14, 2023
1.260
1.260
1.260
1.260
1,100
+0.06(+5.00%)
Feb 13, 2023
1.200
1.200
1.200
1.200
1,000
-0.02(-1.64%)
Feb 10, 2023
1.230
1.300
1.220
1.220
2,400
-0.08(-6.15%)
Feb 09, 2023
1.320
1.320
1.300
1.300
6,703
-0.02(-1.52%)
Feb 08, 2023
1.300
1.350
1.270
1.320
3,682
-0.04(-2.94%)
Feb 07, 2023
1.410
1.410
1.280
1.360
4,709
-0.05(-3.55%)
Feb 06, 2023
1.360
1.410
1.360
1.410
1,468
-0.05(-3.42%)
Feb 03, 2023
1.350
1.460
1.350
1.460
4,677
+0.13(+9.77%)
Feb 02, 2023
1.360
1.360
1.290
1.330
11,496
-0.18(-11.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.