Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.110
7.250
7.050
7.160
37,670
+0.04(+0.56%)
Jan 30, 2024
7.150
7.160
7.000
7.120
28,980
-0.02(-0.28%)
Jan 29, 2024
7.140
7.310
7.010
7.140
19,608
-0.06(-0.83%)
Jan 26, 2024
7.300
7.320
7.000
7.200
22,583
-0.09(-1.23%)
Jan 25, 2024
7.480
7.480
7.180
7.290
23,227
-0.11(-1.49%)
Jan 24, 2024
7.560
7.560
7.120
7.400
28,450
-0.05(-0.67%)
Jan 23, 2024
7.400
7.610
7.310
7.450
18,776
+0.09(+1.22%)
Jan 22, 2024
7.400
7.735
7.350
7.360
29,019
-0.09(-1.21%)
Jan 19, 2024
7.370
7.580
7.260
7.450
22,152
+0.05(+0.68%)
Jan 18, 2024
7.500
7.520
7.290
7.400
32,893
+0.00(+0.00%)
Jan 17, 2024
7.910
7.910
7.390
7.400
54,464
-0.37(-4.76%)
Jan 16, 2024
7.820
7.890
7.650
7.770
55,934
-0.24(-3.00%)
Jan 12, 2024
8.160
8.289
7.900
8.010
42,307
-0.09(-1.11%)
Jan 11, 2024
8.200
8.395
8.000
8.100
53,034
-0.32(-3.80%)
Jan 10, 2024
8.550
8.590
8.310
8.420
23,354
-0.13(-1.52%)
Jan 09, 2024
8.360
8.870
8.360
8.550
15,994
-0.02(-0.23%)
Jan 08, 2024
8.410
8.600
8.386
8.570
23,735
+0.16(+1.90%)
Jan 05, 2024
8.880
9.017
8.400
8.410
46,372
-0.54(-6.03%)
Jan 04, 2024
9.090
9.130
8.920
8.950
31,779
+0.07(+0.79%)
Jan 03, 2024
9.060
9.197
8.800
8.880
45,536
-0.03(-0.34%)
Jan 02, 2024
8.350
9.390
8.270
8.910
121,143
+0.54(+6.45%)
Dec 29, 2023
8.370
8.400
8.120
8.370
69,796
+0.01(+0.12%)
Dec 28, 2023
8.100
8.430
8.100
8.360
97,663
+0.12(+1.46%)
Dec 27, 2023
8.270
8.286
8.017
8.240
104,835
-0.06(-0.72%)
Dec 26, 2023
8.460
8.482
8.160
8.300
65,347
-0.09(-1.07%)
Dec 22, 2023
8.150
8.470
8.150
8.390
46,062
+0.03(+0.36%)
Dec 21, 2023
8.400
8.400
8.160
8.360
39,497
+0.06(+0.72%)
Dec 20, 2023
8.390
8.550
8.100
8.300
89,723
-0.13(-1.54%)
Dec 19, 2023
8.100
8.500
7.840
8.430
115,777
+0.50(+6.31%)
Dec 18, 2023
8.490
8.490
7.805
7.930
61,793
-0.36(-4.34%)
Dec 15, 2023
8.380
8.690
8.120
8.290
52,497
-0.15(-1.78%)
Dec 14, 2023
8.450
8.772
8.270
8.440
62,715
+0.03(+0.36%)
Dec 13, 2023
8.290
8.420
8.210
8.410
14,770
+0.03(+0.36%)
Dec 12, 2023
8.200
8.600
8.190
8.380
38,273
+0.13(+1.58%)
Dec 11, 2023
8.470
8.486
8.210
8.250
28,470
-0.22(-2.60%)
Dec 08, 2023
8.280
8.490
8.210
8.470
58,900
+0.23(+2.79%)
Dec 07, 2023
8.380
8.385
8.199
8.240
23,014
-0.03(-0.36%)
Dec 06, 2023
8.640
8.640
8.120
8.270
56,464
-0.13(-1.55%)
Dec 05, 2023
8.470
8.535
8.190
8.400
48,660
+0.03(+0.36%)
Dec 04, 2023
8.630
8.890
8.190
8.370
113,382
-0.47(-5.32%)
Dec 01, 2023
8.780
9.115
8.640
8.840
51,167
+0.25(+2.91%)
Nov 30, 2023
9.000
9.490
8.590
8.590
132,041
-1.19(-12.17%)
Nov 29, 2023
9.630
10.00
9.300
9.780
76,535
+0.27(+2.84%)
Nov 28, 2023
9.110
9.510
9.030
9.510
38,276
+0.40(+4.39%)
Nov 27, 2023
9.280
9.500
9.000
9.110
55,155
-0.33(-3.50%)
Nov 24, 2023
9.290
9.580
9.140
9.440
34,885
+0.33(+3.62%)
Nov 22, 2023
10.15
10.15
8.900
9.110
70,804
-0.89(-8.90%)
Nov 21, 2023
10.68
10.68
9.840
10.00
37,440
-0.63(-5.93%)
Nov 20, 2023
10.33
10.89
10.26
10.63
28,989
+0.39(+3.81%)
Nov 17, 2023
9.730
10.25
9.580
10.24
75,862
+0.75(+7.90%)
Nov 16, 2023
9.440
9.700
9.410
9.490
17,089
-0.03(-0.32%)
Nov 15, 2023
9.030
9.720
9.030
9.520
52,962
+0.46(+5.08%)
Nov 14, 2023
9.400
9.400
8.640
9.060
87,506
+0.04(+0.44%)
Nov 13, 2023
9.290
9.350
8.800
9.020
36,588
-0.48(-5.05%)
Nov 10, 2023
8.910
9.750
8.720
9.500
48,172
+0.56(+6.26%)
Nov 09, 2023
9.340
9.620
8.910
8.940
25,007
-0.40(-4.28%)
Nov 08, 2023
9.270
9.500
9.095
9.340
49,531
+0.34(+3.78%)
Nov 07, 2023
9.090
9.480
8.860
9.000
30,993
-0.24(-2.60%)
Nov 06, 2023
9.100
9.290
8.770
9.240
30,443
+0.25(+2.78%)
Nov 03, 2023
9.100
9.200
8.740
8.990
50,998
+0.11(+1.24%)
Nov 02, 2023
8.850
9.000
8.550
8.880
31,844
+0.14(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.