Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unifi Inc
(NY:
UFI
)
6.480
-0.010 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.420
6.550
6.270
6.320
82,083
-0.11(-1.71%)
Jan 30, 2024
6.450
6.500
6.330
6.430
93,057
-0.13(-1.98%)
Jan 29, 2024
6.210
6.650
6.210
6.560
96,859
+0.37(+5.98%)
Jan 26, 2024
6.230
6.270
6.120
6.190
68,780
+0.02(+0.32%)
Jan 25, 2024
6.220
6.250
6.150
6.170
69,252
+0.04(+0.65%)
Jan 24, 2024
6.260
6.260
6.030
6.130
97,335
-0.03(-0.49%)
Jan 23, 2024
6.390
6.390
6.160
6.160
50,433
-0.10(-1.60%)
Jan 22, 2024
6.220
6.410
6.220
6.260
57,476
+0.00(+0.00%)
Jan 19, 2024
6.240
6.260
6.120
6.260
62,056
+0.01(+0.16%)
Jan 18, 2024
6.250
6.325
6.150
6.250
81,281
+0.00(+0.00%)
Jan 17, 2024
6.260
6.310
6.150
6.250
142,476
-0.08(-1.26%)
Jan 16, 2024
6.620
6.620
6.264
6.330
136,527
-0.32(-4.81%)
Jan 12, 2024
6.790
6.790
6.635
6.650
53,933
-0.05(-0.75%)
Jan 11, 2024
6.800
6.800
6.645
6.700
47,404
-0.20(-2.90%)
Jan 10, 2024
6.800
6.990
6.595
6.900
95,551
+0.10(+1.47%)
Jan 09, 2024
6.950
7.080
6.750
6.800
155,453
-0.22(-3.13%)
Jan 08, 2024
6.760
7.380
6.580
7.020
465,046
+0.56(+8.67%)
Jan 05, 2024
6.560
6.630
6.360
6.460
56,510
-0.04(-0.62%)
Jan 04, 2024
6.520
6.648
6.380
6.500
99,870
-0.07(-1.07%)
Jan 03, 2024
6.600
6.710
6.460
6.570
65,146
-0.04(-0.61%)
Jan 02, 2024
6.600
6.835
6.600
6.610
109,656
-0.05(-0.75%)
Dec 29, 2023
6.890
7.000
6.610
6.660
231,322
-0.14(-2.06%)
Dec 28, 2023
6.740
7.075
6.500
6.800
397,919
+0.63(+10.21%)
Dec 27, 2023
6.140
6.280
6.070
6.170
147,799
-0.01(-0.16%)
Dec 26, 2023
6.300
6.350
6.170
6.180
122,022
-0.15(-2.37%)
Dec 22, 2023
6.200
6.410
6.180
6.330
84,245
+0.09(+1.44%)
Dec 21, 2023
6.260
6.332
6.185
6.240
97,048
-0.01(-0.16%)
Dec 20, 2023
6.280
6.380
6.160
6.250
49,062
-0.01(-0.16%)
Dec 19, 2023
6.200
6.380
6.180
6.260
76,344
-0.04(-0.63%)
Dec 18, 2023
6.350
6.460
6.180
6.300
82,168
-0.02(-0.32%)
Dec 15, 2023
6.400
6.450
6.180
6.320
66,731
-0.03(-0.47%)
Dec 14, 2023
6.260
6.420
6.250
6.350
67,668
+0.18(+2.92%)
Dec 13, 2023
6.200
6.260
6.160
6.170
113,683
-0.01(-0.16%)
Dec 12, 2023
6.270
6.380
6.160
6.180
47,316
-0.10(-1.59%)
Dec 11, 2023
6.290
6.346
6.180
6.280
66,490
-0.06(-0.95%)
Dec 08, 2023
6.300
6.396
6.240
6.340
66,098
-0.02(-0.31%)
Dec 07, 2023
6.400
6.425
6.250
6.360
72,219
+0.02(+0.32%)
Dec 06, 2023
6.360
6.488
6.270
6.340
67,253
-0.06(-0.94%)
Dec 05, 2023
6.380
6.440
6.350
6.400
38,013
-0.06(-0.93%)
Dec 04, 2023
6.500
6.559
6.360
6.460
57,873
-0.06(-0.92%)
Dec 01, 2023
6.410
6.590
6.410
6.520
45,030
+0.02(+0.31%)
Nov 30, 2023
6.530
6.770
6.410
6.500
39,028
-0.08(-1.22%)
Nov 29, 2023
6.620
6.735
6.495
6.580
61,005
-0.04(-0.60%)
Nov 28, 2023
6.890
6.980
6.490
6.620
225,785
-0.27(-3.92%)
Nov 27, 2023
6.520
6.950
6.520
6.890
127,642
+0.26(+3.92%)
Nov 24, 2023
6.520
6.680
6.470
6.630
15,042
+0.14(+2.16%)
Nov 22, 2023
6.300
6.530
6.300
6.490
64,309
+0.16(+2.53%)
Nov 21, 2023
6.510
6.560
6.300
6.330
57,437
-0.25(-3.80%)
Nov 20, 2023
6.610
6.740
6.550
6.580
47,212
-0.05(-0.75%)
Nov 17, 2023
6.600
6.690
6.510
6.630
24,671
+0.05(+0.76%)
Nov 16, 2023
6.600
6.600
6.510
6.580
30,758
-0.15(-2.23%)
Nov 15, 2023
6.780
6.850
6.650
6.730
51,747
-0.02(-0.30%)
Nov 14, 2023
6.630
6.790
6.600
6.750
43,843
+0.26(+4.01%)
Nov 13, 2023
6.540
6.600
6.380
6.490
28,640
-0.15(-2.26%)
Nov 10, 2023
6.350
6.665
6.300
6.640
42,724
+0.26(+4.08%)
Nov 09, 2023
6.340
6.400
6.230
6.380
34,048
+0.03(+0.47%)
Nov 08, 2023
6.320
6.407
6.290
6.350
46,558
+0.04(+0.63%)
Nov 07, 2023
6.450
6.484
6.310
6.310
38,563
-0.18(-2.77%)
Nov 06, 2023
6.540
6.610
6.337
6.490
47,497
-0.12(-1.82%)
Nov 03, 2023
6.210
6.720
6.170
6.610
79,395
+0.59(+9.80%)
Nov 02, 2023
6.290
6.540
5.970
6.020
169,981
-0.53(-8.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.