Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.43	39.43	38.77	38.78	570,531	-0.65(-1.65%)
Jan 30, 2024	38.79	39.45	38.69	39.43	649,864	+0.38(+0.97%)
Jan 29, 2024	39.03	39.08	38.67	39.05	747,134	-0.02(-0.05%)
Jan 26, 2024	38.79	39.07	38.51	39.07	2,108,192	+0.35(+0.90%)
Jan 25, 2024	38.29	38.76	38.04	38.72	2,898,633	+0.73(+1.92%)
Jan 24, 2024	37.83	38.03	37.65	37.99	716,296	+0.43(+1.14%)
Jan 23, 2024	37.36	37.77	37.31	37.56	381,800	+0.11(+0.29%)
Jan 22, 2024	37.36	37.53	37.10	37.45	508,840	+0.03(+0.08%)
Jan 19, 2024	37.32	37.45	37.17	37.42	458,656	+0.05(+0.13%)
Jan 18, 2024	37.44	37.44	37.02	37.37	400,621	-0.01(-0.03%)
Jan 17, 2024	37.39	37.60	37.20	37.38	735,874	-0.40(-1.06%)
Jan 16, 2024	38.53	38.56	37.75	37.78	629,271	-0.88(-2.28%)
Jan 12, 2024	38.85	39.01	38.54	38.66	526,334	+0.39(+1.02%)
Jan 11, 2024	38.44	38.49	38.11	38.27	931,620	+0.15(+0.39%)
Jan 10, 2024	38.69	38.69	38.05	38.12	2,839,517	-0.39(-1.01%)
Jan 09, 2024	39.09	39.09	38.43	38.51	369,518	-0.54(-1.38%)
Jan 08, 2024	38.94	39.05	38.45	39.05	650,906	-0.50(-1.26%)
Jan 05, 2024	39.88	39.90	39.42	39.55	778,851	+0.05(+0.13%)
Jan 04, 2024	40.16	40.37	39.46	39.50	586,818	-0.46(-1.15%)
Jan 03, 2024	39.41	40.06	39.26	39.96	2,580,566	+0.55(+1.40%)
Jan 02, 2024	39.20	39.71	39.20	39.41	868,194	+0.30(+0.77%)
Dec 29, 2023	39.19	39.30	39.02	39.11	485,715	+0.00(+0.00%)
Dec 28, 2023	39.46	39.64	39.11	39.11	581,053	-0.58(-1.46%)
Dec 27, 2023	39.85	39.95	39.60	39.69	552,362	-0.15(-0.38%)
Dec 26, 2023	39.79	39.96	39.64	39.84	415,038	+0.43(+1.09%)
Dec 22, 2023	39.66	39.77	39.40	39.41	1,304,268	+0.05(+0.13%)
Dec 21, 2023	39.21	39.37	39.02	39.36	359,100	+0.31(+0.79%)
Dec 20, 2023	39.58	39.73	39.02	39.05	685,615	-0.36(-0.92%)
Dec 19, 2023	39.14	39.49	39.07	39.41	638,841	+0.41(+1.06%)
Dec 18, 2023	39.13	39.44	38.98	39.00	636,637	+0.41(+1.07%)
Dec 15, 2023	38.89	38.89	38.46	38.59	513,065	-0.42(-1.08%)
Dec 14, 2023	38.47	39.07	38.47	39.01	766,302	+0.96(+2.53%)
Dec 13, 2023	37.54	38.07	37.37	38.05	647,629	+0.50(+1.34%)
Dec 12, 2023	37.67	37.67	37.33	37.54	601,959	-0.42(-1.11%)
Dec 11, 2023	38.02	38.07	37.81	37.97	788,404	-0.02(-0.05%)
Dec 08, 2023	37.83	38.06	37.77	37.99	877,940	+0.41(+1.10%)
Dec 07, 2023	37.87	38.01	37.45	37.57	638,423	-0.10(-0.26%)
Dec 06, 2023	38.18	38.30	37.63	37.67	683,436	-0.68(-1.77%)
Dec 05, 2023	38.79	38.90	38.31	38.35	615,188	-0.52(-1.34%)
Dec 04, 2023	38.84	39.11	38.67	38.87	529,964	-0.32(-0.83%)
Dec 01, 2023	39.03	39.62	38.94	39.20	614,698	+0.08(+0.20%)
Nov 30, 2023	39.24	39.60	38.74	39.12	504,100	+0.26(+0.66%)
Nov 29, 2023	39.34	39.34	38.78	38.86	693,495	-0.29(-0.73%)
Nov 28, 2023	39.14	39.45	39.04	39.15	416,731	+0.10(+0.25%)
Nov 27, 2023	39.12	39.19	38.79	39.05	364,355	-0.18(-0.45%)
Nov 24, 2023	39.01	39.50	38.91	39.23	319,414	+0.30(+0.76%)
Nov 22, 2023	38.33	38.96	38.20	38.93	378,820	-0.20(-0.50%)
Nov 21, 2023	39.15	39.25	38.90	39.13	756,867	-0.14(-0.35%)
Nov 20, 2023	39.30	39.51	39.21	39.27	2,088,559	+0.17(+0.43%)
Nov 17, 2023	38.51	39.30	38.50	39.10	797,907	+0.87(+2.27%)
Nov 16, 2023	38.57	38.65	37.92	38.23	799,431	-0.69(-1.77%)
Nov 15, 2023	39.02	39.41	38.91	38.92	945,777	-0.17(-0.43%)
Nov 14, 2023	38.98	39.20	38.86	39.09	755,056	+0.34(+0.89%)
Nov 13, 2023	38.44	38.80	38.39	38.74	502,396	+0.32(+0.85%)
Nov 10, 2023	38.37	38.46	38.05	38.42	940,054	+0.41(+1.09%)
Nov 09, 2023	38.26	38.45	37.99	38.01	750,107	+0.06(+0.16%)
Nov 08, 2023	38.30	38.49	37.89	37.95	1,250,755	-0.49(-1.28%)
Nov 07, 2023	38.81	38.87	38.31	38.44	1,522,839	-0.93(-2.35%)
Nov 06, 2023	39.95	39.95	39.28	39.36	1,151,930	-0.27(-0.67%)
Nov 03, 2023	40.05	40.05	39.42	39.63	1,007,202	-0.49(-1.23%)
Nov 02, 2023	39.28	40.19	39.15	40.12	1,103,333	+1.16(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.