Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	90.13	90.72	89.17	89.17	7,763	-1.55(-1.71%)
Jan 30, 2024	90.76	90.97	90.55	90.72	16,486	-0.20(-0.22%)
Jan 29, 2024	90.09	90.92	89.95	90.92	7,610	+0.99(+1.11%)
Jan 26, 2024	90.18	90.34	89.91	89.93	6,319	+0.21(+0.24%)
Jan 25, 2024	89.75	89.75	89.38	89.72	7,003	+0.71(+0.80%)
Jan 24, 2024	90.30	90.30	88.96	89.01	10,089	-0.61(-0.68%)
Jan 23, 2024	90.09	90.09	89.28	89.62	12,712	-0.26(-0.29%)
Jan 22, 2024	89.37	89.91	89.37	89.88	16,505	+0.99(+1.11%)
Jan 19, 2024	88.39	88.89	87.82	88.89	9,658	+0.87(+0.99%)
Jan 18, 2024	87.76	88.02	87.20	88.02	9,474	+0.63(+0.72%)
Jan 17, 2024	87.39	87.39	86.92	87.38	6,444	-0.61(-0.70%)
Jan 16, 2024	87.76	88.09	87.68	88.00	12,814	-0.65(-0.73%)
Jan 12, 2024	89.38	89.77	88.50	88.64	7,332	-0.18(-0.21%)
Jan 11, 2024	88.85	88.85	88.11	88.83	5,392	-0.14(-0.16%)
Jan 10, 2024	88.91	88.97	88.54	88.97	5,572	+0.13(+0.14%)
Jan 09, 2024	88.65	89.13	88.63	88.84	7,033	-0.36(-0.40%)
Jan 08, 2024	87.92	89.21	87.92	89.21	6,864	+1.29(+1.47%)
Jan 05, 2024	87.21	88.24	87.21	87.92	5,314	+0.33(+0.38%)
Jan 04, 2024	88.03	88.03	87.59	87.59	6,146	-0.23(-0.26%)
Jan 03, 2024	88.97	88.97	87.82	87.82	29,683	-1.96(-2.19%)
Jan 02, 2024	90.25	90.25	89.66	89.78	4,787	-0.59(-0.65%)
Dec 29, 2023	91.05	91.10	90.36	90.36	12,988	-0.80(-0.88%)
Dec 28, 2023	91.02	91.37	90.94	91.16	10,389	+0.05(+0.05%)
Dec 27, 2023	91.31	91.51	91.12	91.12	4,194	+0.03(+0.03%)
Dec 26, 2023	90.67	91.33	90.67	91.09	7,329	+0.65(+0.72%)
Dec 22, 2023	90.19	90.77	90.19	90.44	13,919	+0.46(+0.51%)
Dec 21, 2023	89.57	89.98	89.25	89.98	8,614	+1.23(+1.38%)
Dec 20, 2023	90.04	90.52	88.75	88.75	17,896	-1.60(-1.77%)
Dec 19, 2023	89.49	90.35	89.49	90.35	5,278	+1.12(+1.26%)
Dec 18, 2023	89.05	89.33	88.91	89.23	448,903	+0.22(+0.25%)
Dec 15, 2023	89.01	89.03	88.68	89.02	11,523	-0.57(-0.64%)
Dec 14, 2023	89.78	89.81	89.20	89.59	4,953	+2.07(+2.36%)
Dec 13, 2023	85.29	87.58	85.07	87.52	7,242	+2.18(+2.56%)
Dec 12, 2023	85.16	85.40	85.08	85.33	9,555	+0.05(+0.06%)
Dec 11, 2023	84.83	85.30	84.83	85.28	9,800	+0.47(+0.55%)
Dec 08, 2023	84.78	84.98	84.39	84.81	4,085	+0.47(+0.56%)
Dec 07, 2023	84.17	84.34	84.08	84.34	4,440	+0.35(+0.42%)
Dec 06, 2023	84.83	84.83	83.99	83.99	7,305	-0.22(-0.26%)
Dec 05, 2023	84.35	84.67	84.05	84.20	44,777	-1.10(-1.29%)
Dec 04, 2023	84.95	85.31	84.95	85.31	8,575	+0.46(+0.54%)
Dec 01, 2023	82.70	84.84	82.70	84.84	17,141	+2.16(+2.61%)
Nov 30, 2023	82.50	82.68	82.25	82.68	12,070	+0.49(+0.59%)
Nov 29, 2023	82.85	82.85	82.20	82.20	9,305	+0.53(+0.65%)
Nov 28, 2023	81.57	82.02	81.56	81.66	4,257	-0.27(-0.33%)
Nov 27, 2023	81.59	82.09	81.59	81.94	2,560	+0.01(+0.01%)
Nov 24, 2023	81.95	81.95	81.93	81.93	1,451	+0.27(+0.33%)
Nov 22, 2023	81.37	81.69	81.33	81.66	4,937	+0.54(+0.67%)
Nov 21, 2023	81.15	81.31	81.10	81.11	5,884	-0.37(-0.46%)
Nov 20, 2023	81.00	81.62	80.86	81.49	5,165	+0.35(+0.43%)
Nov 17, 2023	80.60	81.17	80.60	81.14	12,811	+0.70(+0.87%)
Nov 16, 2023	81.27	81.27	80.15	80.44	8,158	-0.94(-1.15%)
Nov 15, 2023	81.81	82.01	81.38	81.38	8,551	+0.32(+0.39%)
Nov 14, 2023	79.93	81.29	79.93	81.06	7,970	+2.52(+3.21%)
Nov 13, 2023	78.35	78.59	78.29	78.54	8,154	-0.16(-0.21%)
Nov 10, 2023	77.72	78.70	77.72	78.70	9,422	+0.99(+1.27%)
Nov 09, 2023	78.49	78.55	77.70	77.71	10,821	-0.68(-0.87%)
Nov 08, 2023	78.43	78.69	78.15	78.39	13,539	-0.07(-0.09%)
Nov 07, 2023	78.44	78.57	78.44	78.46	3,330	+0.06(+0.08%)
Nov 06, 2023	78.53	78.61	78.33	78.40	4,857	-0.61(-0.77%)
Nov 03, 2023	78.67	79.25	78.67	79.01	6,632	+1.52(+1.96%)
Nov 02, 2023	76.45	77.54	76.45	77.49	14,858	+1.69(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.