Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Life Insurance Company Limited
(OP:
CILJF
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.150
1.170
1.100
1.130
2,871
-0.02(-1.74%)
Jan 30, 2024
1.145
1.150
1.145
1.150
19,042
-0.03(-2.54%)
Jan 29, 2024
1.220
1.260
1.180
1.180
27,179
-0.04(-2.88%)
Jan 26, 2024
1.179
1.250
1.179
1.215
30,100
+0.05(+3.85%)
Jan 25, 2024
1.100
1.210
1.100
1.170
204,444
+0.04(+3.54%)
Jan 24, 2024
1.135
1.180
1.090
1.130
3,802
+0.04(+3.67%)
Jan 23, 2024
1.113
1.150
1.085
1.090
15,988
+0.04(+3.81%)
Jan 22, 2024
1.105
1.150
1.050
1.050
41,906
-0.05(-4.55%)
Jan 19, 2024
1.105
1.150
1.060
1.100
4,719
-0.02(-2.22%)
Jan 18, 2024
1.120
1.180
1.100
1.125
102,678
+0.02(+2.27%)
Jan 17, 2024
1.105
1.150
1.075
1.100
20,713
-0.01(-0.90%)
Jan 16, 2024
1.080
1.190
1.080
1.110
31,574
-0.04(-3.48%)
Jan 12, 2024
1.155
1.200
1.150
1.150
4,756
+0.02(+1.77%)
Jan 11, 2024
1.170
1.170
1.100
1.130
7,170
-0.05(-4.24%)
Jan 10, 2024
1.170
1.180
1.140
1.180
2,289
-0.02(-1.67%)
Jan 09, 2024
1.190
1.210
1.170
1.200
14,982
-0.02(-1.23%)
Jan 08, 2024
1.215
1.240
1.215
1.215
5,680
-0.02(-1.62%)
Jan 05, 2024
1.240
1.300
1.220
1.235
10,583
-0.02(-1.59%)
Jan 04, 2024
1.270
1.330
1.255
1.255
13,087
-0.03(-1.95%)
Jan 03, 2024
1.250
1.280
1.230
1.280
3,703
+0.05(+4.07%)
Jan 02, 2024
1.280
1.350
1.200
1.230
12,150
-0.05(-3.91%)
Dec 29, 2023
1.240
1.280
1.240
1.280
7,238
+0.00(+0.00%)
Dec 28, 2023
1.250
1.370
1.090
1.280
90,087
+0.03(+2.40%)
Dec 27, 2023
1.225
1.250
1.180
1.250
11,034
+0.00(+0.00%)
Dec 26, 2023
1.225
1.250
1.200
1.250
57,275
+0.02(+1.63%)
Dec 22, 2023
1.255
1.260
1.230
1.230
49,372
+0.02(+1.65%)
Dec 21, 2023
1.220
1.246
1.200
1.210
16,999
+0.00(+0.00%)
Dec 20, 2023
1.255
1.280
1.210
1.210
28,877
-0.05(-3.97%)
Dec 19, 2023
1.260
1.260
1.200
1.260
50,338
+0.06(+5.00%)
Dec 18, 2023
1.210
1.230
1.200
1.200
20,141
-0.02(-1.64%)
Dec 15, 2023
1.230
1.255
1.210
1.220
11,250
+0.00(+0.00%)
Dec 14, 2023
1.250
1.280
1.210
1.220
18,165
+0.00(+0.00%)
Dec 13, 2023
1.255
1.255
1.220
1.220
233,872
-0.01(-0.81%)
Dec 12, 2023
1.245
1.260
1.230
1.230
40,364
-0.02(-1.20%)
Dec 11, 2023
1.295
1.340
1.245
1.245
4,780
-0.01(-1.19%)
Dec 08, 2023
1.300
1.305
1.260
1.260
45,981
-0.02(-1.56%)
Dec 07, 2023
1.325
1.325
1.240
1.280
5,243
+0.02(+1.49%)
Dec 06, 2023
1.261
1.261
1.261
1.261
1,500
+0.00(+0.10%)
Dec 05, 2023
1.290
1.310
1.250
1.260
27,699
-0.03(-2.33%)
Dec 04, 2023
1.325
1.380
1.270
1.290
5,152
-0.12(-8.51%)
Dec 01, 2023
1.400
1.410
1.280
1.410
66,063
+0.00(+0.00%)
Nov 30, 2023
1.330
1.410
1.290
1.410
15,030
+0.09(+6.82%)
Nov 29, 2023
1.300
1.330
1.300
1.320
11,250
-0.01(-0.80%)
Nov 28, 2023
1.400
1.400
1.331
1.331
5,670
-0.03(-2.15%)
Nov 27, 2023
1.390
1.410
1.350
1.360
7,539
-0.07(-5.23%)
Nov 24, 2023
1.435
1.435
1.435
1.435
251
+0.06(+4.74%)
Nov 21, 2023
1.370
0
-0.07(-4.86%)
Nov 20, 2023
1.440
1.500
1.370
1.440
20,915
+0.09(+6.67%)
Nov 16, 2023
1.350
1
-0.05(-3.57%)
Nov 15, 2023
1.395
1.530
1.391
1.400
11,402
+0.03(+2.19%)
Nov 14, 2023
1.350
1.370
1.330
1.370
48,505
+0.04(+2.62%)
Nov 13, 2023
1.325
1.350
1.300
1.335
6,289
+0.01(+0.75%)
Nov 10, 2023
1.315
1.325
1.300
1.325
5,285
-0.07(-5.29%)
Nov 09, 2023
1.335
1.399
1.330
1.399
6,699
+0.07(+5.19%)
Nov 08, 2023
1.370
1.440
1.330
1.330
2,997
-0.12(-8.28%)
Nov 07, 2023
1.450
1.450
1.450
1.450
205
-0.03(-2.03%)
Nov 06, 2023
1.440
1.510
1.370
1.480
28,593
+0.03(+2.07%)
Nov 03, 2023
1.380
1.450
1.375
1.450
16,760
+0.07(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.