Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access-Power & CO Inc
(OP:
ACCR
)
0.0014
UNCHANGED
Streaming Delayed Price
Updated: 11:42 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0010
0
-0.00(-28.57%)
Jan 26, 2024
0.0014
0
-0.00(-22.22%)
Jan 25, 2024
0.0018
0.0018
0.0018
0.0018
50,000
+0.00(+80.00%)
Jan 24, 2024
0.0010
0.0010
0.0010
0.0010
400
+0.00(+0.00%)
Jan 22, 2024
0.0010
0
+0.00(+0.00%)
Jan 19, 2024
0.0018
0.0018
0.0010
0.0010
11,000
+0.00(+0.00%)
Jan 18, 2024
0.0010
0.0010
0.0010
0.0010
40,333
+0.00(+0.00%)
Jan 17, 2024
0.0010
0.0011
0.0010
0.0010
434,650
-0.00(-44.44%)
Jan 16, 2024
0.0018
0.0018
0.0018
0.0018
24,000
+0.00(+125.00%)
Jan 10, 2024
0.0008
0
-0.00(-33.33%)
Jan 03, 2024
0.0012
0
+0.00(+33.33%)
Jan 02, 2024
0.0007
0.0009
0.0007
0.0009
12,170
+0.00(+28.57%)
Dec 29, 2023
0.0007
0.0008
0.0007
0.0007
7,754
-0.00(-36.36%)
Dec 26, 2023
0.0011
0
+0.00(+0.00%)
Dec 22, 2023
0.0011
0.0011
0.0011
0.0011
350
+0.00(+0.00%)
Dec 20, 2023
0.0011
0
-0.00(-8.33%)
Dec 18, 2023
0.0012
0
+0.00(+9.09%)
Dec 15, 2023
0.0011
0.0011
0.0011
0.0011
16,090
+0.00(+0.00%)
Dec 12, 2023
0.0011
0
+0.00(+0.00%)
Dec 08, 2023
0.0011
0
+0.00(+0.00%)
Dec 07, 2023
0.0011
0.0011
0.0011
0.0011
500
+0.00(+0.00%)
Dec 06, 2023
0.0011
0.0011
0.0011
0.0011
510
+0.00(+0.00%)
Dec 05, 2023
0.0011
0.0011
0.0011
0.0011
5,750
+0.00(+0.00%)
Dec 04, 2023
0.0007
0.0011
0.0007
0.0011
33,600
-0.00(-8.33%)
Dec 01, 2023
0.0012
0.0012
0.0012
0.0012
36,000
-0.00(-40.00%)
Nov 29, 2023
0.0020
0
+0.00(+100.00%)
Nov 28, 2023
0.0008
0.0010
0.0008
0.0010
99,495
+0.00(+0.00%)
Nov 27, 2023
0.0007
0.0010
0.0007
0.0010
10,250
+0.00(+42.86%)
Nov 21, 2023
0.0007
0
+0.00(+0.00%)
Nov 17, 2023
0.0007
0
-0.00(-12.50%)
Nov 15, 2023
0.0008
0
+0.00(+14.29%)
Nov 14, 2023
0.0007
0.0007
0.0007
0.0007
1,750
+0.00(+16.67%)
Nov 10, 2023
0.0006
0
-0.00(-14.29%)
Nov 08, 2023
0.0007
0
+0.00(+0.00%)
Nov 07, 2023
0.0006
0.0007
0.0006
0.0007
758,149
+0.00(+16.67%)
Nov 03, 2023
0.0006
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.