Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.24	29.51	27.14	27.20	629,235	-1.40(-4.90%)
Jan 30, 2024	28.31	28.62	27.18	28.60	578,179	-0.14(-0.49%)
Jan 29, 2024	28.72	28.92	28.00	28.74	488,324	+0.21(+0.74%)
Jan 26, 2024	28.90	29.54	28.25	28.53	424,992	+0.21(+0.74%)
Jan 25, 2024	29.07	29.30	27.62	28.32	655,766	-0.39(-1.36%)
Jan 24, 2024	29.80	30.15	28.69	28.71	424,040	-0.33(-1.14%)
Jan 23, 2024	29.16	29.82	28.15	29.04	424,208	+0.74(+2.61%)
Jan 22, 2024	28.07	29.70	27.58	28.30	1,217,404	+0.87(+3.17%)
Jan 19, 2024	27.48	27.90	26.38	27.43	750,576	+0.23(+0.85%)
Jan 18, 2024	27.32	27.49	26.25	27.20	585,293	+0.27(+1.00%)
Jan 17, 2024	27.28	27.55	26.41	26.93	617,631	-0.91(-3.27%)
Jan 16, 2024	27.74	28.00	27.01	27.84	502,860	-0.45(-1.59%)
Jan 12, 2024	29.23	29.97	28.13	28.29	298,569	-0.61(-2.11%)
Jan 11, 2024	28.94	29.06	27.63	28.90	341,796	-0.04(-0.14%)
Jan 10, 2024	28.25	28.97	27.58	28.94	457,048	+0.52(+1.83%)
Jan 09, 2024	28.18	29.00	27.64	28.42	395,666	-0.46(-1.59%)
Jan 08, 2024	28.19	29.18	27.66	28.88	607,315	+0.74(+2.63%)
Jan 05, 2024	28.46	28.88	27.27	28.14	488,462	-0.76(-2.63%)
Jan 04, 2024	28.54	29.71	28.21	28.90	735,184	-0.02(-0.07%)
Jan 03, 2024	30.03	30.18	28.28	28.92	689,704	-1.84(-5.98%)
Jan 02, 2024	30.68	31.77	29.85	30.76	625,050	+0.25(+0.82%)
Dec 29, 2023	30.74	31.16	29.85	30.51	635,546	-0.09(-0.29%)
Dec 28, 2023	30.33	31.09	30.33	30.60	383,382	-0.07(-0.23%)
Dec 27, 2023	31.03	31.32	30.51	30.67	597,047	-0.03(-0.10%)
Dec 26, 2023	31.01	31.90	30.35	30.70	466,889	-0.28(-0.90%)
Dec 22, 2023	31.69	32.28	30.69	30.98	970,661	-0.50(-1.59%)
Dec 21, 2023	32.40	33.00	30.96	31.48	485,920	-0.12(-0.38%)
Dec 20, 2023	31.84	32.80	31.07	31.60	855,221	-0.50(-1.56%)
Dec 19, 2023	32.00	33.17	31.95	32.10	956,510	+0.46(+1.45%)
Dec 18, 2023	32.09	32.31	30.87	31.64	640,201	-0.28(-0.88%)
Dec 15, 2023	34.98	35.28	31.68	31.92	1,994,491	-2.87(-8.25%)
Dec 14, 2023	34.60	36.66	33.99	34.79	2,474,107	+1.95(+5.94%)
Dec 13, 2023	29.65	32.90	29.30	32.84	1,033,822	+3.49(+11.89%)
Dec 12, 2023	29.32	29.45	27.98	29.35	613,730	+0.00(+0.00%)
Dec 11, 2023	28.52	30.15	28.41	29.35	477,089	+0.36(+1.24%)
Dec 08, 2023	28.22	29.29	28.22	28.99	360,765	+0.40(+1.40%)
Dec 07, 2023	28.31	28.61	27.58	28.59	540,805	+0.53(+1.89%)
Dec 06, 2023	28.74	29.80	27.97	28.06	479,151	-0.14(-0.50%)
Dec 05, 2023	28.90	29.00	27.79	28.20	721,033	-1.21(-4.11%)
Dec 04, 2023	27.95	29.99	27.33	29.41	784,809	+0.05(+0.17%)
Dec 01, 2023	25.31	29.39	25.31	29.36	924,162	+3.64(+14.15%)
Nov 30, 2023	27.45	27.45	25.50	25.72	730,545	-1.82(-6.61%)
Nov 29, 2023	27.39	28.68	27.26	27.54	665,937	+0.62(+2.30%)
Nov 28, 2023	26.70	27.06	25.31	26.92	642,109	-0.10(-0.37%)
Nov 27, 2023	26.50	27.18	26.17	27.02	523,438	-0.05(-0.18%)
Nov 24, 2023	26.35	27.15	25.86	27.07	207,883	+0.71(+2.69%)
Nov 22, 2023	27.00	27.43	26.18	26.36	291,760	-0.42(-1.57%)
Nov 21, 2023	26.24	26.88	25.59	26.78	486,295	+0.21(+0.79%)
Nov 20, 2023	24.91	27.02	24.71	26.57	794,325	+1.50(+5.98%)
Nov 17, 2023	26.19	26.19	24.98	25.07	543,943	-0.85(-3.28%)
Nov 16, 2023	25.11	25.98	24.35	25.92	498,971	+0.38(+1.49%)
Nov 15, 2023	25.50	27.21	25.31	25.54	1,072,133	+0.28(+1.11%)
Nov 14, 2023	23.83	25.64	23.83	25.26	1,182,135	+2.56(+11.28%)
Nov 13, 2023	21.63	23.04	20.93	22.70	600,766	+1.03(+4.75%)
Nov 10, 2023	22.03	22.99	21.32	21.67	966,252	-0.60(-2.69%)
Nov 09, 2023	23.42	23.60	21.55	22.27	677,797	-0.83(-3.59%)
Nov 08, 2023	22.85	24.03	21.64	23.10	905,213	+0.25(+1.09%)
Nov 07, 2023	23.26	24.23	22.21	22.85	971,782	-0.55(-2.35%)
Nov 06, 2023	26.12	26.12	23.02	23.40	1,569,575	-2.74(-10.48%)
Nov 03, 2023	25.50	29.86	25.00	26.14	3,122,754	+3.27(+14.30%)
Nov 02, 2023	21.25	23.20	20.90	22.87	1,358,321	+2.41(+11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.