Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.152
3.181
3.102
3.122
23,674
-0.05(-1.68%)
Jan 30, 2024
3.162
3.201
3.152
3.175
8,953
+0.01(+0.44%)
Jan 29, 2024
3.102
3.181
3.102
3.162
34,216
+0.01(+0.31%)
Jan 26, 2024
3.152
3.191
3.053
3.152
24,208
+0.03(+0.95%)
Jan 25, 2024
3.220
3.235
3.073
3.122
25,704
-0.03(-0.94%)
Jan 24, 2024
3.162
3.270
3.152
3.152
12,787
+0.00(+0.00%)
Jan 23, 2024
3.181
3.188
3.152
3.152
8,938
+0.01(+0.31%)
Jan 22, 2024
3.122
3.211
3.122
3.142
16,505
+0.00(+0.00%)
Jan 19, 2024
3.162
3.201
3.112
3.142
14,226
+0.03(+0.95%)
Jan 18, 2024
3.142
3.157
3.112
3.112
8,002
-0.00(-0.03%)
Jan 17, 2024
3.073
3.162
3.004
3.113
22,058
+0.07(+2.30%)
Jan 16, 2024
3.171
3.181
3.024
3.043
46,102
-0.03(-0.96%)
Jan 12, 2024
3.053
3.150
3.024
3.073
58,005
+0.00(+0.00%)
Jan 11, 2024
3.142
3.230
3.043
3.073
75,150
-0.08(-2.50%)
Jan 10, 2024
3.260
3.289
3.132
3.152
55,062
-0.02(-0.62%)
Jan 09, 2024
3.388
3.388
3.134
3.171
51,093
-0.16(-4.73%)
Jan 08, 2024
3.437
3.496
3.299
3.329
63,804
-0.08(-2.31%)
Jan 05, 2024
3.447
3.465
3.398
3.408
9,104
-0.05(-1.42%)
Jan 04, 2024
3.437
3.486
3.408
3.457
7,939
+0.01(+0.29%)
Jan 03, 2024
3.418
3.496
3.408
3.447
16,135
+0.02(+0.57%)
Jan 02, 2024
3.487
3.487
3.398
3.427
17,701
-0.05(-1.41%)
Dec 29, 2023
3.418
3.477
3.418
3.477
14,513
+0.06(+1.73%)
Dec 28, 2023
3.408
3.446
3.388
3.418
7,082
+0.01(+0.29%)
Dec 27, 2023
3.447
3.480
3.388
3.408
17,372
-0.03(-0.86%)
Dec 26, 2023
3.526
3.526
3.359
3.437
15,713
+0.09(+2.65%)
Dec 22, 2023
3.546
3.554
3.349
3.349
25,268
-0.19(-5.29%)
Dec 21, 2023
3.496
3.536
3.467
3.536
7,458
+0.03(+0.84%)
Dec 20, 2023
3.487
3.506
3.447
3.506
3,955
+0.06(+1.71%)
Dec 19, 2023
3.418
3.477
3.418
3.447
7,342
+0.04(+1.16%)
Dec 18, 2023
3.398
3.442
3.359
3.408
9,935
+0.02(+0.58%)
Dec 15, 2023
3.349
3.447
3.349
3.388
7,066
+0.02(+0.58%)
Dec 14, 2023
3.299
3.374
3.280
3.368
18,071
+0.08(+2.40%)
Dec 13, 2023
3.378
3.378
3.280
3.290
10,378
-0.01(-0.30%)
Dec 12, 2023
3.329
3.349
3.299
3.299
12,552
-0.02(-0.74%)
Dec 11, 2023
3.398
3.398
3.324
3.324
6,055
+0.00(+0.15%)
Dec 08, 2023
3.388
3.388
3.319
3.319
4,731
-0.04(-1.17%)
Dec 07, 2023
3.408
3.408
3.309
3.358
10,754
+0.04(+1.36%)
Dec 06, 2023
3.368
3.368
3.314
3.314
5,924
-0.02(-0.61%)
Dec 05, 2023
3.368
3.368
3.317
3.334
4,069
-0.02(-0.59%)
Dec 04, 2023
3.349
3.378
3.309
3.354
11,257
+0.04(+1.34%)
Dec 01, 2023
3.339
3.352
3.299
3.309
11,596
+0.01(+0.30%)
Nov 30, 2023
3.343
3.355
3.299
3.299
4,618
-0.03(-0.88%)
Nov 29, 2023
3.290
3.349
3.290
3.329
5,147
+0.00(+0.15%)
Nov 28, 2023
3.319
3.349
3.299
3.324
9,356
+0.01(+0.45%)
Nov 27, 2023
3.260
3.358
3.260
3.309
6,760
-0.07(-2.04%)
Nov 24, 2023
3.270
3.378
3.270
3.378
5,419
+0.00(+0.00%)
Nov 22, 2023
3.299
3.382
3.282
3.378
5,388
+0.09(+2.69%)
Nov 21, 2023
3.280
3.339
3.280
3.290
7,532
-0.06(-1.91%)
Nov 20, 2023
3.299
3.354
3.299
3.354
3,151
+0.04(+1.34%)
Nov 17, 2023
3.319
3.408
3.299
3.309
7,274
-0.03(-0.89%)
Nov 16, 2023
3.368
3.368
3.339
3.339
3,667
-0.03(-0.88%)
Nov 15, 2023
3.457
3.457
3.358
3.368
5,357
-0.08(-2.29%)
Nov 14, 2023
3.398
3.447
3.368
3.447
4,217
+0.05(+1.45%)
Nov 13, 2023
3.368
3.487
3.349
3.398
5,950
-0.00(-0.10%)
Nov 10, 2023
3.427
3.427
3.388
3.401
3,807
+0.00(+0.10%)
Nov 09, 2023
3.447
3.459
3.398
3.398
3,399
-0.02(-0.58%)
Nov 08, 2023
3.291
3.447
3.291
3.418
11,452
+0.08(+2.33%)
Nov 07, 2023
3.330
3.371
3.330
3.340
3,625
-0.04(-1.15%)
Nov 06, 2023
3.418
3.437
3.348
3.379
8,564
+0.05(+1.46%)
Nov 03, 2023
3.333
3.430
3.330
3.330
3,992
+0.03(+0.88%)
Nov 02, 2023
3.272
3.437
3.272
3.301
35,416
+0.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.