Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosmos Health Inc
(NQ:
COSM
)
0.6920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.040
1.080
1.040
1.064
126,840
+0.01(+1.33%)
Jan 30, 2024
1.100
1.120
1.010
1.050
220,112
-0.09(-7.89%)
Jan 29, 2024
1.030
1.140
1.030
1.140
226,717
+0.09(+8.57%)
Jan 26, 2024
1.030
1.080
1.010
1.050
185,653
-0.00(-0.47%)
Jan 25, 2024
1.090
1.120
1.000
1.055
322,368
-0.07(-6.64%)
Jan 24, 2024
1.050
1.240
1.030
1.130
669,839
+0.08(+7.62%)
Jan 23, 2024
1.010
1.200
0.9800
1.050
592,721
+0.04(+3.96%)
Jan 22, 2024
1.060
1.090
1.000
1.010
146,885
-0.07(-6.48%)
Jan 19, 2024
1.090
1.090
1.050
1.080
38,776
+0.02(+1.89%)
Jan 18, 2024
1.140
1.200
1.050
1.060
111,377
-0.03(-2.75%)
Jan 17, 2024
1.100
1.139
1.060
1.090
47,635
-0.03(-2.68%)
Jan 16, 2024
1.130
1.143
1.080
1.120
60,788
-0.05(-4.27%)
Jan 12, 2024
1.160
1.170
1.100
1.170
54,914
+0.00(+0.00%)
Jan 11, 2024
1.200
1.240
1.020
1.170
161,155
-0.06(-4.88%)
Jan 10, 2024
1.280
1.282
1.190
1.230
64,392
-0.05(-3.91%)
Jan 09, 2024
1.290
1.300
1.190
1.280
194,926
+0.00(+0.00%)
Jan 08, 2024
1.280
1.340
1.200
1.280
89,250
+0.09(+7.56%)
Jan 05, 2024
1.240
1.255
1.180
1.190
46,180
-0.08(-6.30%)
Jan 04, 2024
1.270
1.320
1.220
1.270
142,416
+0.02(+1.60%)
Jan 03, 2024
1.320
1.374
1.160
1.250
211,977
-0.12(-8.76%)
Jan 02, 2024
1.390
1.500
1.350
1.370
212,513
-0.04(-2.84%)
Dec 29, 2023
1.440
1.490
1.380
1.410
171,376
-0.08(-5.37%)
Dec 28, 2023
1.510
1.650
1.395
1.490
520,238
-0.04(-2.61%)
Dec 27, 2023
1.450
1.550
1.364
1.530
332,437
+0.14(+10.07%)
Dec 26, 2023
1.400
1.459
1.350
1.390
110,342
+0.00(+0.00%)
Dec 22, 2023
1.390
1.530
1.320
1.390
296,970
-0.02(-1.42%)
Dec 21, 2023
1.280
1.478
1.270
1.410
391,837
+0.13(+10.16%)
Dec 20, 2023
1.390
1.430
1.220
1.280
771,407
-0.18(-12.33%)
Dec 19, 2023
1.200
1.530
1.143
1.460
1,285,457
+0.31(+26.96%)
Dec 18, 2023
1.170
1.241
1.100
1.150
860,080
+0.09(+8.49%)
Dec 15, 2023
1.050
1.080
1.040
1.060
84,032
+0.01(+0.95%)
Dec 14, 2023
1.030
1.160
1.030
1.050
146,065
+0.00(+0.00%)
Dec 13, 2023
1.060
1.080
1.005
1.050
160,434
-0.01(-0.94%)
Dec 12, 2023
1.080
1.080
1.048
1.060
36,855
-0.01(-0.93%)
Dec 11, 2023
1.060
1.080
1.020
1.070
171,259
+0.02(+1.90%)
Dec 08, 2023
1.140
1.140
1.020
1.050
302,069
-0.09(-7.89%)
Dec 07, 2023
1.050
1.200
1.040
1.140
694,322
+0.12(+11.76%)
Dec 06, 2023
1.030
1.050
1.020
1.020
101,983
-0.03(-2.86%)
Dec 05, 2023
1.060
1.080
1.020
1.050
153,572
-0.01(-0.94%)
Dec 04, 2023
1.120
1.146
1.040
1.060
226,851
-0.07(-6.19%)
Dec 01, 2023
1.050
1.440
1.030
1.130
3,287,680
+0.09(+8.65%)
Nov 30, 2023
1.020
1.070
1.020
1.040
125,489
+0.02(+1.96%)
Nov 29, 2023
1.090
1.090
1.020
1.020
89,359
-0.05(-4.67%)
Nov 28, 2023
1.060
1.085
1.020
1.070
88,126
+0.01(+0.94%)
Nov 27, 2023
1.080
1.090
1.030
1.060
121,975
-0.03(-2.75%)
Nov 24, 2023
1.030
1.100
1.010
1.090
105,979
+0.06(+5.31%)
Nov 22, 2023
1.030
1.060
1.000
1.035
75,120
+0.00(+0.49%)
Nov 21, 2023
1.040
1.100
0.9700
1.030
568,097
-0.07(-6.36%)
Nov 20, 2023
1.100
1.110
1.040
1.100
138,097
+0.02(+1.85%)
Nov 17, 2023
1.150
1.150
1.070
1.080
67,684
+0.00(+0.00%)
Nov 16, 2023
1.090
1.130
1.060
1.080
106,597
-0.02(-1.82%)
Nov 15, 2023
1.040
1.146
1.010
1.100
130,228
+0.10(+10.00%)
Nov 14, 2023
1.060
1.100
0.9800
1.000
289,623
-0.04(-3.85%)
Nov 13, 2023
1.050
1.060
1.030
1.040
47,717
-0.01(-0.95%)
Nov 10, 2023
1.120
1.120
1.031
1.050
59,272
-0.04(-3.67%)
Nov 09, 2023
1.170
1.170
1.060
1.090
153,156
-0.07(-6.03%)
Nov 08, 2023
1.130
1.180
1.100
1.160
172,812
+0.07(+6.42%)
Nov 07, 2023
1.130
1.130
1.060
1.090
46,890
+0.02(+1.87%)
Nov 06, 2023
1.150
1.160
1.070
1.070
103,047
-0.08(-6.96%)
Nov 03, 2023
1.050
1.160
1.050
1.150
228,868
+0.10(+10.05%)
Nov 02, 2023
1.030
1.050
1.030
1.045
72,584
+0.02(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.