Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.32	45.32	45.24	45.29	4,976	+0.05(+0.11%)
Feb 28, 2024	45.27	45.29	45.24	45.24	2,226	+0.01(+0.02%)
Feb 27, 2024	45.23	45.25	45.23	45.23	4,627	-0.02(-0.04%)
Feb 26, 2024	45.36	45.36	45.25	45.25	1,905	-0.15(-0.33%)
Feb 23, 2024	45.45	45.52	45.38	45.40	2,301	+0.06(+0.12%)
Feb 22, 2024	45.40	45.42	45.34	45.35	7,706	+0.08(+0.17%)
Feb 21, 2024	45.30	45.30	45.21	45.27	3,447	-0.03(-0.06%)
Feb 20, 2024	45.22	45.33	45.22	45.30	2,951	+0.08(+0.17%)
Feb 16, 2024	45.26	45.27	45.22	45.22	4,365	-0.11(-0.24%)
Feb 15, 2024	45.29	45.39	45.28	45.33	10,643	+0.12(+0.27%)
Feb 14, 2024	45.23	45.23	45.18	45.21	3,721	+0.11(+0.24%)
Feb 13, 2024	45.16	45.18	45.08	45.10	2,703	-0.31(-0.67%)
Feb 12, 2024	45.48	45.54	45.40	45.40	2,642	-0.08(-0.18%)
Feb 09, 2024	45.45	45.50	45.45	45.49	2,377	+0.02(+0.04%)
Feb 08, 2024	45.48	45.48	45.43	45.47	1,774	-0.08(-0.17%)
Feb 07, 2024	45.44	45.56	45.39	45.55	11,839	+0.13(+0.28%)
Feb 06, 2024	45.43	45.51	45.40	45.42	5,904	+0.20(+0.44%)
Feb 05, 2024	45.14	45.29	45.14	45.22	41,027	-0.18(-0.39%)
Feb 02, 2024	45.34	45.41	45.34	45.40	4,604	-0.16(-0.34%)
Feb 01, 2024	45.48	45.62	45.48	45.55	2,057	+0.22(+0.48%)
Jan 31, 2024	45.50	45.50	45.34	45.34	3,496	-0.05(-0.10%)
Jan 30, 2024	45.48	45.48	45.34	45.38	1,047	-0.06(-0.13%)
Jan 29, 2024	45.38	45.45	45.37	45.44	1,581	+0.06(+0.12%)
Jan 26, 2024	45.39	45.43	45.39	45.39	5,023	+0.01(+0.03%)
Jan 25, 2024	45.22	45.37	45.21	45.37	9,410	+0.19(+0.43%)
Jan 24, 2024	45.28	45.28	45.18	45.18	2,431	-0.02(-0.04%)
Jan 23, 2024	45.19	45.20	45.13	45.20	1,654	-0.05(-0.10%)
Jan 22, 2024	45.33	45.35	45.25	45.25	4,345	+0.04(+0.08%)
Jan 19, 2024	45.07	45.21	45.04	45.21	8,452	+0.08(+0.17%)
Jan 18, 2024	45.08	45.15	45.06	45.13	2,131	+0.13(+0.28%)
Jan 17, 2024	45.02	45.18	44.97	45.00	27,752	-0.21(-0.46%)
Jan 16, 2024	45.36	45.36	45.21	45.21	2,005	-0.23(-0.51%)
Jan 12, 2024	45.43	45.49	45.43	45.44	26,593	+0.06(+0.13%)
Jan 11, 2024	45.32	45.39	45.24	45.39	4,167	+0.10(+0.23%)
Jan 10, 2024	45.31	45.32	45.27	45.28	7,573	+0.08(+0.18%)
Jan 09, 2024	45.09	45.22	45.09	45.20	8,354	+0.05(+0.12%)
Jan 08, 2024	45.11	45.17	45.10	45.15	4,448	+0.23(+0.51%)
Jan 05, 2024	44.87	45.11	44.87	44.92	15,127	+0.01(+0.02%)
Jan 04, 2024	44.95	45.07	44.91	44.91	72,465	-0.11(-0.25%)
Jan 03, 2024	44.87	45.03	44.87	45.02	10,753	+0.06(+0.13%)
Jan 02, 2024	45.11	45.15	44.96	44.96	15,684	-0.35(-0.78%)
Dec 29, 2023	45.54	45.54	45.29	45.32	25,612	-0.07(-0.15%)
Dec 28, 2023	45.59	45.59	45.35	45.38	13,928	-0.15(-0.33%)
Dec 27, 2023	45.45	45.55	45.41	45.53	4,188	+0.20(+0.43%)
Dec 26, 2023	45.27	45.35	45.27	45.34	3,050	+0.03(+0.07%)
Dec 22, 2023	45.41	45.41	45.30	45.30	3,038	-0.05(-0.10%)
Dec 21, 2023	45.26	45.35	45.23	45.35	5,106	+0.16(+0.36%)
Dec 20, 2023	45.21	45.30	45.19	45.19	2,480	+0.01(+0.03%)
Dec 19, 2023	45.22	45.22	45.17	45.17	2,288	+0.08(+0.17%)
Dec 18, 2023	45.34	45.34	45.01	45.10	7,629	-0.02(-0.03%)
Dec 15, 2023	45.20	45.22	45.09	45.11	3,404	-0.09(-0.21%)
Dec 14, 2023	45.34	45.34	45.16	45.21	2,076	+0.18(+0.39%)
Dec 13, 2023	44.60	45.03	44.51	45.03	543,771	+0.58(+1.30%)
Dec 12, 2023	44.49	44.49	44.36	44.45	6,141	+0.08(+0.17%)
Dec 11, 2023	44.38	44.39	44.31	44.38	3,540	-0.03(-0.06%)
Dec 08, 2023	44.40	44.46	44.34	44.40	4,694	-0.11(-0.24%)
Dec 07, 2023	44.54	44.60	44.49	44.51	2,784	+0.06(+0.13%)
Dec 06, 2023	44.50	44.55	44.45	44.45	1,848	+0.01(+0.02%)
Dec 05, 2023	44.43	44.46	44.40	44.44	1,278	+0.02(+0.04%)
Dec 04, 2023	44.31	44.43	44.31	44.42	3,600	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.