Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.520
-0.040 (-2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.700
1.730
1.680
1.680
10,487
+0.00(+0.00%)
Feb 28, 2024
1.630
1.720
1.610
1.680
6,056
+0.03(+1.82%)
Feb 27, 2024
1.600
1.670
1.600
1.650
5,598
+0.02(+1.23%)
Feb 26, 2024
1.620
1.680
1.591
1.630
10,625
-0.01(-0.31%)
Feb 23, 2024
1.680
1.690
1.635
1.635
4,083
-0.01(-0.91%)
Feb 22, 2024
1.640
1.651
1.640
1.650
3,005
-0.04(-2.37%)
Feb 21, 2024
1.640
1.690
1.640
1.690
4,146
+0.05(+3.05%)
Feb 20, 2024
1.630
1.700
1.630
1.640
14,994
-0.04(-2.09%)
Feb 16, 2024
1.748
1.748
1.620
1.675
22,007
-0.01(-0.68%)
Feb 15, 2024
1.744
1.790
1.650
1.686
31,983
-0.09(-5.26%)
Feb 14, 2024
1.800
1.862
1.740
1.780
13,741
+0.02(+1.12%)
Feb 13, 2024
1.830
1.940
1.760
1.760
24,985
-0.07(-3.81%)
Feb 12, 2024
1.710
1.870
1.690
1.830
28,656
+0.15(+8.93%)
Feb 09, 2024
1.620
1.722
1.620
1.680
16,445
+0.09(+5.66%)
Feb 08, 2024
1.510
1.660
1.510
1.590
35,040
+0.06(+3.92%)
Feb 07, 2024
1.580
1.700
1.500
1.530
34,845
-0.03(-1.92%)
Feb 06, 2024
1.700
1.710
1.530
1.560
53,120
-0.16(-9.30%)
Feb 05, 2024
1.730
1.780
1.710
1.720
14,415
-0.01(-0.58%)
Feb 02, 2024
1.840
1.840
1.580
1.730
32,112
-0.11(-5.98%)
Feb 01, 2024
2.010
2.010
1.800
1.840
52,360
-0.26(-12.38%)
Jan 31, 2024
2.090
2.186
1.870
2.100
50,879
-0.01(-0.46%)
Jan 30, 2024
2.111
2.190
2.110
2.110
4,379
-0.04(-1.87%)
Jan 29, 2024
2.240
2.270
2.060
2.150
7,448
-0.06(-2.71%)
Jan 26, 2024
2.320
2.330
2.160
2.210
36,573
-0.07(-3.05%)
Jan 25, 2024
1.970
2.350
1.970
2.280
105,497
+0.29(+14.55%)
Jan 24, 2024
2.010
2.010
1.980
1.990
5,067
-0.02(-1.00%)
Jan 23, 2024
1.940
2.050
1.940
2.010
4,938
+0.02(+1.01%)
Jan 22, 2024
1.990
2.030
1.980
1.990
6,403
-0.04(-1.97%)
Jan 19, 2024
1.910
2.030
1.910
2.030
24,885
+0.09(+4.64%)
Jan 18, 2024
1.900
1.940
1.900
1.940
3,493
+0.02(+1.04%)
Jan 17, 2024
1.840
2.000
1.840
1.920
29,087
+0.08(+4.35%)
Jan 16, 2024
1.840
1.870
1.840
1.840
3,930
+0.01(+0.55%)
Jan 12, 2024
1.906
1.906
1.790
1.830
18,844
-0.10(-5.18%)
Jan 11, 2024
1.879
1.930
1.879
1.930
21,857
+0.02(+1.05%)
Jan 10, 2024
1.875
1.940
1.875
1.910
6,362
-0.03(-1.55%)
Jan 09, 2024
1.860
1.950
1.860
1.940
31,705
+0.03(+1.51%)
Jan 08, 2024
1.940
2.040
1.830
1.911
93,074
-0.00(-0.20%)
Jan 05, 2024
1.877
1.990
1.877
1.915
25,501
+0.03(+1.53%)
Jan 04, 2024
2.006
2.006
1.850
1.886
22,589
-0.08(-4.26%)
Jan 03, 2024
2.020
2.020
1.960
1.970
4,317
-0.03(-1.50%)
Jan 02, 2024
2.030
2.090
1.980
2.000
15,248
+0.03(+1.52%)
Dec 29, 2023
1.790
2.180
1.790
1.970
164,818
+0.19(+10.67%)
Dec 28, 2023
1.770
1.800
1.710
1.780
24,484
+0.05(+2.89%)
Dec 27, 2023
1.820
1.820
1.670
1.730
18,968
-0.10(-5.46%)
Dec 26, 2023
1.620
1.830
1.620
1.830
31,631
+0.19(+11.58%)
Dec 22, 2023
1.660
1.693
1.630
1.640
4,658
-0.04(-2.38%)
Dec 21, 2023
1.650
1.690
1.610
1.680
22,133
-0.02(-1.18%)
Dec 20, 2023
1.730
1.761
1.604
1.700
39,422
-0.02(-1.16%)
Dec 19, 2023
1.710
1.740
1.660
1.720
27,009
+0.05(+2.99%)
Dec 18, 2023
1.660
1.715
1.653
1.670
15,745
-0.01(-0.60%)
Dec 15, 2023
1.610
1.740
1.610
1.680
40,097
-0.02(-1.18%)
Dec 14, 2023
1.680
1.800
1.650
1.700
24,970
+0.00(+0.00%)
Dec 13, 2023
1.670
1.754
1.620
1.700
18,943
+0.03(+1.80%)
Dec 12, 2023
1.816
1.970
1.670
1.670
27,850
-0.06(-3.47%)
Dec 11, 2023
1.780
1.857
1.730
1.730
19,210
-0.09(-4.95%)
Dec 08, 2023
1.830
1.900
1.740
1.820
48,467
-0.04(-2.15%)
Dec 07, 2023
1.940
1.960
1.860
1.860
25,528
-0.08(-4.12%)
Dec 06, 2023
1.980
2.040
1.920
1.940
25,171
-0.06(-3.00%)
Dec 05, 2023
2.040
2.040
1.860
2.000
57,153
-0.01(-0.50%)
Dec 04, 2023
1.910
2.010
1.830
2.010
46,507
+0.09(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.