Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
0.0033
0
-0.00(-10.81%)
Mar 26, 2024
0.0037
0.0037
0.0037
0.0037
300
+0.00(+5.71%)
Mar 25, 2024
0.0035
0.0035
0.0035
0.0035
500
+0.00(+6.06%)
Mar 21, 2024
0.0033
0
-0.00(-13.16%)
Mar 20, 2024
0.0035
0.0038
0.0035
0.0038
27,000
+0.00(+0.00%)
Mar 18, 2024
0.0038
0
+0.00(+2.70%)
Mar 15, 2024
0.0037
0.0038
0.0037
0.0037
100,000
-0.00(-2.63%)
Mar 12, 2024
0.0038
0
+0.00(+40.74%)
Mar 08, 2024
0.0027
0
+0.00(+0.00%)
Mar 07, 2024
0.0027
0.0027
0.0027
0.0027
3,000
-0.00(-12.90%)
Mar 05, 2024
0.0031
0
+0.00(+14.81%)
Mar 04, 2024
0.0033
0.0038
0.0027
0.0027
81,940
-0.00(-18.18%)
Feb 29, 2024
0.0033
0
+0.00(+10.00%)
Feb 28, 2024
0.0026
0.0030
0.0026
0.0030
1,161,564
+0.00(+25.00%)
Feb 26, 2024
0.0024
0
+0.00(+0.00%)
Feb 23, 2024
0.0024
0.0024
0.0024
0.0024
6,000
+0.00(+0.00%)
Feb 22, 2024
0.0024
0.0024
0.0024
0.0024
33,000
-0.00(-22.58%)
Feb 21, 2024
0.0022
0.0031
0.0022
0.0031
26,547
-0.00(-3.13%)
Feb 20, 2024
0.0032
0.0032
0.0032
0.0032
500
-0.00(-20.00%)
Feb 16, 2024
0.0030
0.0043
0.0022
0.0040
2,695,295
+0.00(+33.33%)
Feb 15, 2024
0.0026
0.0030
0.0022
0.0030
896,117
-0.00(-6.25%)
Feb 06, 2024
0.0032
0
-0.00(-3.03%)
Feb 05, 2024
0.0033
0.0033
0.0033
0.0033
102
-0.00(-8.33%)
Feb 02, 2024
0.0028
0.0036
0.0027
0.0036
299,950
+0.00(+44.00%)
Jan 31, 2024
0.0025
0
+0.00(+19.05%)
Jan 29, 2024
0.0021
99
-0.00(-12.50%)
Jan 26, 2024
0.0026
0.0027
0.0024
0.0024
50,133
-0.00(-20.00%)
Jan 25, 2024
0.0030
0.0030
0.0030
0.0030
100
+0.00(+0.00%)
Jan 24, 2024
0.0019
0.0030
0.0019
0.0030
50,999
+0.00(+50.00%)
Jan 23, 2024
0.0020
0.0020
0.0020
0.0020
150
+0.00(+5.26%)
Jan 22, 2024
0.0020
0.0024
0.0019
0.0019
180,121
+0.00(+18.75%)
Jan 19, 2024
0.0016
0.0016
0.0016
0.0016
9,000
+0.00(+0.00%)
Jan 17, 2024
0.0016
0
-0.00(-15.79%)
Jan 03, 2024
0.0019
0
+0.00(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.