Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trxade Health Inc
(NQ:
MEDS
)
5.840
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.240
6.500
5.960
5.960
7,472
-0.34(-5.40%)
Apr 29, 2024
6.280
6.880
5.920
6.300
12,601
-0.01(-0.16%)
Apr 26, 2024
6.285
6.420
5.820
6.310
14,603
+0.05(+0.80%)
Apr 25, 2024
6.520
6.700
5.951
6.260
20,336
-0.19(-2.95%)
Apr 24, 2024
6.630
6.825
6.280
6.450
16,467
-0.05(-0.77%)
Apr 23, 2024
6.250
6.800
6.250
6.500
9,916
-0.16(-2.40%)
Apr 22, 2024
6.490
7.080
6.490
6.660
28,181
+0.23(+3.58%)
Apr 19, 2024
6.810
7.250
6.350
6.430
73,510
-0.50(-7.22%)
Apr 18, 2024
7.250
7.400
6.290
6.930
74,297
-0.15(-2.12%)
Apr 17, 2024
7.080
7.680
6.780
7.080
51,729
+0.02(+0.28%)
Apr 16, 2024
7.460
7.620
7.050
7.060
21,287
-0.24(-3.29%)
Apr 15, 2024
7.450
7.678
7.010
7.300
5,917
-0.01(-0.14%)
Apr 12, 2024
8.070
8.498
7.240
7.310
59,806
-0.59(-7.47%)
Apr 11, 2024
8.550
8.580
7.660
7.900
21,648
-0.40(-4.82%)
Apr 10, 2024
9.050
9.050
8.190
8.300
19,179
-0.61(-6.85%)
Apr 09, 2024
9.160
9.220
8.910
8.910
5,876
-0.15(-1.66%)
Apr 08, 2024
9.170
9.430
9.060
9.060
15,073
-0.28(-3.00%)
Apr 05, 2024
10.18
10.19
8.585
9.340
68,380
-0.78(-7.71%)
Apr 04, 2024
10.34
10.35
9.880
10.12
25,461
-0.25(-2.41%)
Apr 03, 2024
9.870
10.55
9.730
10.37
12,910
+0.38(+3.80%)
Apr 02, 2024
9.990
9.990
9.410
9.990
12,972
+0.35(+3.63%)
Apr 01, 2024
9.990
9.990
9.250
9.640
17,561
-0.60(-5.86%)
Mar 28, 2024
8.530
10.74
8.530
10.24
113,383
+0.69(+7.23%)
Mar 27, 2024
9.350
10.00
9.350
9.550
65,669
+0.27(+2.91%)
Mar 26, 2024
10.75
10.75
9.050
9.280
136,446
-0.23(-2.42%)
Mar 25, 2024
14.24
15.91
9.250
9.510
265,822
-6.56(-40.82%)
Mar 22, 2024
14.11
17.22
14.01
16.07
162,253
+1.62(+11.18%)
Mar 21, 2024
13.09
14.77
13.09
14.45
51,174
+1.07(+8.03%)
Mar 20, 2024
12.61
14.23
12.05
13.38
46,904
-0.43(-3.09%)
Mar 19, 2024
11.72
13.92
9.761
13.81
195,861
+0.79(+6.05%)
Mar 18, 2024
16.77
18.40
12.24
13.02
247,155
-6.21(-32.29%)
Mar 15, 2024
20.06
20.06
16.71
19.23
153,871
+5.11(+36.17%)
Mar 14, 2024
12.00
14.53
11.94
14.12
307,734
+1.55(+12.37%)
Mar 13, 2024
15.37
16.12
11.63
12.57
512,340
-3.86(-23.48%)
Mar 12, 2024
15.06
16.86
14.58
16.42
394,338
+0.57(+3.61%)
Mar 11, 2024
13.81
21.59
13.37
15.85
1,596,719
+3.48(+28.16%)
Mar 08, 2024
9.107
12.37
9.037
12.37
940,438
+3.16(+34.37%)
Mar 07, 2024
8.361
9.204
8.019
9.204
1,126,126
+0.84(+10.08%)
Mar 06, 2024
5.648
10.28
5.207
8.361
19,061,402
+4.33(+107.21%)
Mar 05, 2024
4.360
4.366
3.774
4.035
87,100
-0.32(-7.45%)
Mar 04, 2024
4.626
4.626
4.074
4.360
91,301
-0.09(-1.96%)
Mar 01, 2024
4.694
4.694
4.360
4.447
24,650
-0.16(-3.57%)
Feb 29, 2024
4.166
4.631
4.166
4.612
91,420
+0.49(+12.00%)
Feb 28, 2024
4.180
4.185
3.924
4.117
139,029
+0.05(+1.19%)
Feb 27, 2024
4.234
4.277
4.030
4.069
259,991
-0.09(-2.10%)
Feb 26, 2024
3.875
4.287
3.875
4.156
224,608
+0.17(+4.38%)
Feb 23, 2024
4.040
4.079
3.832
3.982
107,758
-0.14(-3.29%)
Feb 22, 2024
3.866
4.117
3.778
4.117
167,296
+0.02(+0.47%)
Feb 21, 2024
4.195
4.457
3.735
4.098
480,712
-0.31(-6.93%)
Feb 20, 2024
5.173
6.733
3.682
4.403
25,656,766
+2.18(+98.04%)
Feb 16, 2024
1.942
2.223
1.942
2.223
1,223,366
+0.05(+2.46%)
Feb 15, 2024
1.952
2.170
1.952
2.170
9,797
+0.16(+7.95%)
Feb 14, 2024
2.056
2.131
1.956
2.010
9,981
+0.02(+0.97%)
Feb 13, 2024
2.083
2.165
1.991
1.991
4,207
-0.19(-8.57%)
Feb 12, 2024
1.967
2.180
1.967
2.177
4,114
+0.13(+6.52%)
Feb 09, 2024
2.190
2.190
2.035
2.044
5,656
+0.03(+1.44%)
Feb 08, 2024
2.025
2.107
1.787
2.015
28,655
-0.15(-7.12%)
Feb 07, 2024
2.010
2.205
1.986
2.170
13,300
+0.11(+5.29%)
Feb 06, 2024
1.977
2.412
1.977
2.061
18,277
+0.05(+2.26%)
Feb 05, 2024
2.006
2.097
2.006
2.015
7,512
-0.06(-2.80%)
Feb 02, 2024
2.151
2.349
2.010
2.073
34,530
-0.08(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.