Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.620
+0.080 (+5.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.180
2.180
2.120
2.130
455,893
-0.09(-4.05%)
Apr 29, 2024
2.200
2.220
2.170
2.220
452,317
+0.03(+1.37%)
Apr 26, 2024
2.200
2.230
2.160
2.190
344,340
+0.01(+0.46%)
Apr 25, 2024
2.180
2.210
2.140
2.180
359,341
-0.02(-0.91%)
Apr 24, 2024
2.210
2.225
2.160
2.200
293,900
-0.02(-0.90%)
Apr 23, 2024
2.180
2.250
2.170
2.220
414,401
+0.05(+2.30%)
Apr 22, 2024
2.150
2.190
2.100
2.170
1,249,953
+0.03(+1.40%)
Apr 19, 2024
2.180
2.220
2.100
2.140
634,098
-0.07(-3.17%)
Apr 18, 2024
2.220
2.246
2.170
2.210
693,509
+0.02(+0.91%)
Apr 17, 2024
2.240
2.250
2.170
2.190
464,383
-0.04(-1.79%)
Apr 16, 2024
2.300
2.300
2.230
2.230
382,640
-0.08(-3.46%)
Apr 15, 2024
2.300
2.330
2.220
2.310
764,648
+0.03(+1.32%)
Apr 12, 2024
2.350
2.360
2.270
2.280
429,776
-0.06(-2.56%)
Apr 11, 2024
2.390
2.390
2.315
2.340
478,233
-0.03(-1.27%)
Apr 10, 2024
2.380
2.419
2.330
2.370
675,917
-0.04(-1.66%)
Apr 09, 2024
2.420
2.420
2.380
2.410
466,954
+0.01(+0.42%)
Apr 08, 2024
2.420
2.420
2.380
2.400
414,885
+0.00(+0.00%)
Apr 05, 2024
2.410
2.425
2.390
2.400
342,171
-0.01(-0.41%)
Apr 04, 2024
2.430
2.520
2.400
2.410
355,142
+0.01(+0.42%)
Apr 03, 2024
2.420
2.470
2.400
2.400
286,971
-0.03(-1.23%)
Apr 02, 2024
2.350
2.450
2.330
2.430
455,184
+0.02(+0.83%)
Apr 01, 2024
2.470
2.480
2.370
2.410
489,026
-0.06(-2.43%)
Mar 28, 2024
2.440
2.460
2.460
2.470
423,711
+0.04(+1.65%)
Mar 27, 2024
2.400
2.440
2.380
2.430
603,399
+0.06(+2.53%)
Mar 26, 2024
2.460
2.496
2.370
2.370
1,146,176
-0.11(-4.44%)
Mar 25, 2024
2.510
2.536
2.455
2.480
433,603
-0.01(-0.40%)
Mar 22, 2024
2.540
2.560
2.480
2.490
311,325
-0.05(-1.97%)
Mar 21, 2024
2.630
2.642
2.530
2.540
455,802
-0.06(-2.31%)
Mar 20, 2024
2.570
2.640
2.530
2.600
298,006
+0.00(+0.00%)
Mar 19, 2024
2.580
2.620
2.580
2.600
139,653
+0.03(+1.17%)
Mar 18, 2024
2.620
2.630
2.570
2.570
251,411
-0.04(-1.53%)
Mar 15, 2024
2.590
2.630
2.570
2.610
636,714
+0.02(+0.77%)
Mar 14, 2024
2.660
2.679
2.560
2.590
356,596
-0.09(-3.36%)
Mar 13, 2024
2.740
2.769
2.660
2.680
244,408
-0.04(-1.47%)
Mar 12, 2024
2.770
2.780
2.720
2.720
217,027
-0.04(-1.45%)
Mar 11, 2024
2.900
2.920
2.740
2.760
343,835
-0.14(-4.83%)
Mar 08, 2024
2.850
2.950
2.838
2.900
667,673
+0.05(+1.75%)
Mar 07, 2024
2.680
2.950
2.653
2.850
1,331,644
+0.23(+8.78%)
Mar 06, 2024
2.530
2.640
2.485
2.620
694,235
+0.11(+4.38%)
Mar 05, 2024
2.530
2.540
2.500
2.510
222,668
-0.03(-1.18%)
Mar 04, 2024
2.600
2.605
2.530
2.540
431,188
-0.07(-2.68%)
Mar 01, 2024
2.590
2.660
2.570
2.610
391,324
+0.01(+0.38%)
Feb 29, 2024
2.680
2.680
2.580
2.600
486,003
-0.01(-0.38%)
Feb 28, 2024
2.660
2.690
2.600
2.610
246,907
-0.10(-3.69%)
Feb 27, 2024
2.690
2.730
2.680
2.710
227,503
+0.04(+1.50%)
Feb 26, 2024
2.620
2.670
2.610
2.670
244,753
+0.03(+1.14%)
Feb 23, 2024
2.620
2.650
2.550
2.640
306,218
+0.03(+1.15%)
Feb 22, 2024
2.690
2.700
2.600
2.610
324,657
-0.09(-3.33%)
Feb 21, 2024
2.700
2.725
2.660
2.700
193,428
-0.03(-1.10%)
Feb 20, 2024
2.740
2.760
2.700
2.730
204,709
-0.05(-1.80%)
Feb 16, 2024
2.820
2.840
2.770
2.780
228,470
-0.06(-2.11%)
Feb 15, 2024
2.740
2.855
2.710
2.840
432,114
+0.12(+4.41%)
Feb 14, 2024
2.800
2.820
2.665
2.720
529,122
-0.03(-1.09%)
Feb 13, 2024
2.700
2.880
2.660
2.750
1,209,540
-0.06(-2.14%)
Feb 12, 2024
2.670
2.830
2.670
2.810
460,597
+0.17(+6.44%)
Feb 09, 2024
2.500
2.650
2.473
2.640
496,156
+0.15(+6.02%)
Feb 08, 2024
2.490
2.495
2.420
2.490
300,083
+0.02(+0.81%)
Feb 07, 2024
2.580
2.580
2.460
2.470
411,636
-0.11(-4.26%)
Feb 06, 2024
2.370
2.600
2.360
2.580
588,637
+0.20(+8.40%)
Feb 05, 2024
2.470
2.470
2.370
2.380
525,509
-0.07(-2.86%)
Feb 02, 2024
2.500
2.530
2.400
2.450
1,117,969
-0.11(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.