Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.250
1.330
1.250
1.260
111,589
-0.03(-2.33%)
Apr 29, 2024
1.310
1.350
1.280
1.290
110,774
-0.05(-3.73%)
Apr 26, 2024
1.270
1.380
1.270
1.340
154,219
+0.08(+6.35%)
Apr 25, 2024
1.320
1.340
1.260
1.260
135,399
-0.08(-5.97%)
Apr 24, 2024
1.440
1.450
1.290
1.340
201,248
-0.03(-2.19%)
Apr 23, 2024
1.430
1.480
1.350
1.370
232,158
-0.04(-2.84%)
Apr 22, 2024
1.310
1.460
1.294
1.410
299,314
+0.10(+7.63%)
Apr 19, 2024
1.330
1.450
1.250
1.310
228,503
-0.01(-0.76%)
Apr 18, 2024
1.280
1.390
1.240
1.320
331,169
+0.06(+4.76%)
Apr 17, 2024
1.180
1.270
1.100
1.260
329,256
+0.11(+9.57%)
Apr 16, 2024
1.260
1.270
1.150
1.150
332,039
-0.14(-10.85%)
Apr 15, 2024
1.270
1.300
1.210
1.290
184,217
+0.04(+3.20%)
Apr 12, 2024
1.290
1.336
1.240
1.250
372,800
-0.05(-3.85%)
Apr 11, 2024
1.230
1.340
1.230
1.300
181,811
+0.06(+4.84%)
Apr 10, 2024
1.280
1.320
1.230
1.240
183,202
-0.05(-3.88%)
Apr 09, 2024
1.280
1.350
1.200
1.290
307,019
+0.00(+0.00%)
Apr 08, 2024
1.280
1.370
1.220
1.290
305,729
-0.01(-0.77%)
Apr 05, 2024
1.300
1.396
1.280
1.300
519,493
-0.03(-2.26%)
Apr 04, 2024
1.430
1.430
1.330
1.330
144,309
-0.10(-6.99%)
Apr 03, 2024
1.370
1.450
1.310
1.430
189,941
+0.03(+2.14%)
Apr 02, 2024
1.590
1.629
1.230
1.400
727,746
-0.18(-11.39%)
Apr 01, 2024
1.520
1.610
1.500
1.580
232,986
+0.05(+3.27%)
Mar 28, 2024
1.660
1.730
1.500
1.530
442,691
-0.14(-8.38%)
Mar 27, 2024
1.720
1.760
1.560
1.670
520,735
-0.02(-1.18%)
Mar 26, 2024
1.710
1.760
1.630
1.690
203,051
-0.04(-2.31%)
Mar 25, 2024
1.720
1.780
1.680
1.730
183,411
+0.02(+1.17%)
Mar 22, 2024
1.770
1.800
1.670
1.710
247,363
-0.09(-5.00%)
Mar 21, 2024
1.710
1.800
1.630
1.800
571,424
+0.17(+10.43%)
Mar 20, 2024
1.640
1.700
1.550
1.630
592,976
+0.00(+0.00%)
Mar 19, 2024
1.560
1.670
1.520
1.630
369,097
+0.07(+4.49%)
Mar 18, 2024
1.780
1.780
1.490
1.560
858,031
-0.15(-8.77%)
Mar 15, 2024
1.750
1.830
1.690
1.710
555,417
-0.02(-1.16%)
Mar 14, 2024
1.650
1.928
1.610
1.730
853,265
+0.10(+6.13%)
Mar 13, 2024
1.740
1.915
1.630
1.630
850,496
-0.01(-0.61%)
Mar 12, 2024
2.120
2.120
1.580
1.640
1,116,647
-0.38(-18.81%)
Mar 11, 2024
1.800
2.070
1.640
2.020
1,285,788
+0.35(+20.96%)
Mar 08, 2024
1.740
1.870
1.660
1.670
798,411
+0.00(+0.00%)
Mar 07, 2024
1.660
1.740
1.570
1.670
2,977,941
+0.16(+10.60%)
Mar 06, 2024
1.410
1.650
1.351
1.510
1,669,306
+0.12(+8.63%)
Mar 05, 2024
1.380
1.400
1.350
1.390
75,052
+0.00(+0.00%)
Mar 04, 2024
1.400
1.400
1.330
1.390
135,675
+0.00(+0.00%)
Mar 01, 2024
1.400
1.426
1.350
1.390
76,875
-0.01(-0.71%)
Feb 29, 2024
1.430
1.430
1.360
1.400
133,589
-0.01(-0.71%)
Feb 28, 2024
1.360
1.440
1.360
1.410
327,317
+0.01(+1.08%)
Feb 27, 2024
1.360
1.440
1.300
1.395
377,721
+0.05(+4.10%)
Feb 26, 2024
1.370
1.370
1.300
1.340
93,098
-0.02(-1.47%)
Feb 23, 2024
1.310
1.370
1.280
1.360
148,670
+0.03(+2.26%)
Feb 22, 2024
1.300
1.330
1.276
1.330
125,774
+0.03(+2.31%)
Feb 21, 2024
1.340
1.350
1.210
1.300
81,894
+0.01(+0.78%)
Feb 20, 2024
1.250
1.300
1.200
1.290
124,185
+0.04(+3.20%)
Feb 16, 2024
1.200
1.279
1.200
1.250
101,635
+0.03(+2.46%)
Feb 15, 2024
1.250
1.291
1.170
1.220
163,465
-0.01(-0.81%)
Feb 14, 2024
1.380
1.400
1.210
1.230
211,914
-0.07(-5.38%)
Feb 13, 2024
1.380
1.400
1.200
1.300
89,295
-0.08(-5.80%)
Feb 12, 2024
1.430
1.430
1.320
1.380
217,213
-0.04(-2.82%)
Feb 09, 2024
1.370
1.460
1.370
1.420
225,156
+0.04(+2.90%)
Feb 08, 2024
1.390
1.410
1.350
1.380
130,501
+0.00(+0.00%)
Feb 07, 2024
1.350
1.410
1.350
1.380
79,490
-0.03(-2.13%)
Feb 06, 2024
1.390
1.430
1.370
1.410
53,058
+0.02(+1.44%)
Feb 05, 2024
1.370
1.420
1.350
1.390
54,526
+0.02(+1.46%)
Feb 02, 2024
1.340
1.380
1.305
1.370
81,124
+0.04(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.