Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
6.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
5.440
6.240
5.330
6.170
198,990
+0.72(+13.21%)
May 15, 2024
5.560
5.800
5.112
5.450
106,130
-0.25(-4.39%)
May 14, 2024
5.890
5.890
5.300
5.700
72,588
+0.12(+2.15%)
May 13, 2024
4.750
5.750
4.750
5.580
111,789
+0.78(+16.25%)
May 10, 2024
5.160
5.330
4.400
4.800
137,934
-0.21(-4.10%)
May 09, 2024
4.600
6.060
4.600
5.005
458,440
+0.67(+15.32%)
May 08, 2024
3.880
4.431
3.750
4.340
384,815
+0.92(+26.72%)
May 07, 2024
3.560
3.560
3.310
3.425
19,977
-0.02(-0.44%)
May 06, 2024
3.400
3.536
3.290
3.440
35,702
+0.08(+2.38%)
May 03, 2024
3.398
3.398
3.228
3.360
13,399
+0.16(+5.00%)
May 02, 2024
3.325
3.382
3.100
3.200
12,416
-0.05(-1.64%)
May 01, 2024
3.310
3.340
3.110
3.253
12,303
-0.06(-1.71%)
Apr 30, 2024
3.220
3.318
3.150
3.310
3,474
+0.15(+4.75%)
Apr 29, 2024
3.360
3.360
3.110
3.160
14,223
-0.18(-5.39%)
Apr 26, 2024
3.210
3.550
3.150
3.340
24,146
+0.06(+1.83%)
Apr 25, 2024
3.530
3.530
3.280
3.280
15,473
-0.26(-7.34%)
Apr 24, 2024
3.354
3.550
3.174
3.540
16,874
+0.27(+8.26%)
Apr 23, 2024
3.450
3.463
3.257
3.270
7,729
-0.19(-5.49%)
Apr 22, 2024
3.270
3.470
3.200
3.460
21,153
+0.28(+8.81%)
Apr 19, 2024
3.160
3.300
3.100
3.180
13,618
+0.01(+0.41%)
Apr 18, 2024
3.210
3.280
3.100
3.167
11,645
-0.09(-2.85%)
Apr 17, 2024
3.342
3.342
3.120
3.260
14,205
+0.10(+3.33%)
Apr 16, 2024
3.400
3.497
3.140
3.155
19,028
-0.14(-4.10%)
Apr 15, 2024
3.390
3.390
3.200
3.290
13,666
-0.01(-0.30%)
Apr 12, 2024
3.250
3.477
3.220
3.300
17,032
-0.13(-3.79%)
Apr 11, 2024
3.380
3.522
3.300
3.430
14,631
+0.01(+0.29%)
Apr 10, 2024
3.510
3.520
3.380
3.420
12,664
+0.01(+0.29%)
Apr 09, 2024
3.440
3.566
3.280
3.410
15,999
+0.03(+0.89%)
Apr 08, 2024
3.320
3.390
3.250
3.380
15,717
+0.13(+4.00%)
Apr 05, 2024
3.330
3.330
3.140
3.250
33,658
-0.15(-4.41%)
Apr 04, 2024
3.860
3.910
2.980
3.400
129,399
-0.46(-11.92%)
Apr 03, 2024
3.700
3.899
3.700
3.860
8,706
+0.11(+2.93%)
Apr 02, 2024
3.860
3.939
3.707
3.750
27,067
-0.10(-2.60%)
Apr 01, 2024
4.050
4.050
3.830
3.850
23,469
-0.19(-4.70%)
Mar 28, 2024
3.990
4.070
3.870
4.040
49,886
+0.06(+1.51%)
Mar 27, 2024
3.960
3.998
3.730
3.980
53,157
+0.06(+1.53%)
Mar 26, 2024
4.070
4.150
3.710
3.920
84,798
-0.07(-1.75%)
Mar 25, 2024
3.650
4.190
3.600
3.990
149,652
+0.37(+10.22%)
Mar 22, 2024
3.440
3.680
3.401
3.620
37,880
+0.12(+3.43%)
Mar 21, 2024
3.580
3.580
3.370
3.500
48,421
+0.02(+0.57%)
Mar 20, 2024
3.250
3.680
3.220
3.480
90,387
+0.24(+7.41%)
Mar 19, 2024
3.150
3.267
3.012
3.240
43,414
+0.05(+1.57%)
Mar 18, 2024
2.910
3.210
2.900
3.190
47,508
+0.26(+8.87%)
Mar 15, 2024
3.070
3.230
2.920
2.930
43,413
-0.14(-4.56%)
Mar 14, 2024
2.950
3.150
2.910
3.070
57,421
+0.06(+1.99%)
Mar 13, 2024
3.110
3.159
2.810
3.010
50,987
-0.03(-0.99%)
Mar 12, 2024
3.170
3.180
3.019
3.040
26,216
-0.06(-1.94%)
Mar 11, 2024
3.140
3.250
3.010
3.100
50,023
+0.06(+1.97%)
Mar 08, 2024
2.830
3.100
2.702
3.040
126,007
+0.31(+11.36%)
Mar 07, 2024
2.760
2.872
2.670
2.730
23,156
-0.03(-1.09%)
Mar 06, 2024
2.730
2.890
2.680
2.760
17,574
+0.00(+0.00%)
Mar 05, 2024
2.851
2.890
2.660
2.760
57,147
-0.13(-4.50%)
Mar 04, 2024
2.650
2.930
2.550
2.890
98,907
+0.20(+7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.