Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soligenix Inc
(NQ:
SNGX
)
0.4045
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.4020
0.4297
0.3958
0.4045
296,731
+0.00(+0.00%)
May 02, 2024
0.3960
0.4097
0.3921
0.4045
149,607
+0.01(+2.15%)
May 01, 2024
0.4000
0.4099
0.3900
0.3960
97,569
+0.01(+1.54%)
Apr 30, 2024
0.4101
0.4154
0.3900
0.3900
174,128
-0.02(-5.80%)
Apr 29, 2024
0.4300
0.4260
0.4140
0.4140
120,404
-0.00(-0.24%)
Apr 26, 2024
0.4000
0.4300
0.4000
0.4150
269,354
-0.01(-2.81%)
Apr 25, 2024
0.3764
0.4400
0.3764
0.4270
684,696
+0.04(+11.49%)
Apr 24, 2024
0.4060
0.4060
0.3823
0.3830
497,198
-0.02(-4.25%)
Apr 23, 2024
0.3900
0.4100
0.3900
0.4000
448,941
-0.01(-1.43%)
Apr 22, 2024
0.4100
0.4250
0.3950
0.4058
642,180
-0.03(-5.85%)
Apr 19, 2024
0.4100
0.4410
0.3872
0.4310
1,027,079
-0.00(-0.99%)
Apr 18, 2024
0.4600
0.4680
0.4110
0.4353
6,322,131
-0.07(-14.65%)
Apr 17, 2024
0.4810
0.5421
0.4400
0.5100
4,388,113
+0.04(+8.05%)
Apr 16, 2024
0.5460
0.6100
0.4600
0.4720
9,075,630
+0.00(+0.43%)
Apr 15, 2024
0.6770
0.9324
0.4500
0.4700
134,439,696
+0.08(+21.73%)
Apr 12, 2024
0.4098
0.4099
0.3705
0.3861
266,869
-0.00(-0.67%)
Apr 11, 2024
0.4800
0.4822
0.3873
0.3887
1,533,556
-0.07(-16.05%)
Apr 10, 2024
0.4651
0.4701
0.4517
0.4630
104,233
-0.00(-0.45%)
Apr 09, 2024
0.4800
0.4860
0.4600
0.4651
646,774
-0.02(-4.00%)
Apr 08, 2024
0.4800
0.5000
0.4601
0.4845
513,043
+0.01(+2.76%)
Apr 05, 2024
0.5000
0.5050
0.4701
0.4715
75,490
+0.00(+0.30%)
Apr 04, 2024
0.5098
0.5098
0.4501
0.4701
138,655
-0.02(-3.11%)
Apr 03, 2024
0.5382
0.5593
0.4600
0.4852
270,048
-0.05(-10.15%)
Apr 02, 2024
0.5700
0.5700
0.5211
0.5400
78,479
-0.02(-3.57%)
Apr 01, 2024
0.6000
0.6001
0.5500
0.5600
198,635
-0.04(-6.67%)
Mar 28, 2024
0.5930
0.6100
0.5924
0.6000
137,612
-0.01(-1.17%)
Mar 27, 2024
0.6000
0.6119
0.6000
0.6071
166,031
+0.02(+2.90%)
Mar 26, 2024
0.6200
0.6200
0.5700
0.5900
61,865
-0.03(-4.84%)
Mar 25, 2024
0.6200
0.6400
0.6040
0.6200
41,469
-0.01(-2.33%)
Mar 22, 2024
0.6204
0.6600
0.6204
0.6348
27,113
-0.01(-0.81%)
Mar 21, 2024
0.6462
0.6500
0.6153
0.6400
12,171
+0.01(+2.35%)
Mar 20, 2024
0.6400
0.6500
0.6115
0.6253
39,370
+0.00(+0.69%)
Mar 19, 2024
0.6011
0.6500
0.6000
0.6210
52,437
+0.01(+1.80%)
Mar 18, 2024
0.6284
0.6430
0.6000
0.6100
200,122
-0.01(-1.61%)
Mar 15, 2024
0.6400
0.6911
0.6200
0.6200
95,563
-0.02(-2.64%)
Mar 14, 2024
0.7000
0.7100
0.6300
0.6368
160,482
-0.07(-9.78%)
Mar 13, 2024
0.7100
0.7500
0.7000
0.7058
52,053
-0.00(-0.59%)
Mar 12, 2024
0.7490
0.7490
0.7010
0.7100
67,913
-0.03(-3.61%)
Mar 11, 2024
0.7700
0.7768
0.6952
0.7366
235,211
-0.03(-3.94%)
Mar 08, 2024
0.8000
0.8000
0.7620
0.7668
80,481
-0.02(-2.94%)
Mar 07, 2024
0.8000
0.8099
0.7712
0.7900
75,763
+0.01(+0.74%)
Mar 06, 2024
0.8100
0.8250
0.7522
0.7842
158,536
-0.04(-4.32%)
Mar 05, 2024
0.8000
0.8198
0.8000
0.8196
119,832
+0.02(+2.45%)
Mar 04, 2024
0.7800
0.8100
0.7777
0.8000
152,719
+0.03(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.