Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	26.29	27.12	26.29	26.71	751,763	+0.38(+1.44%)
Apr 30, 2024	26.15	27.03	25.75	26.33	1,103,262	-0.56(-2.08%)
Apr 29, 2024	26.52	27.05	26.52	26.89	1,070,496	+0.49(+1.86%)
Apr 26, 2024	26.38	26.46	26.20	26.40	550,720	-0.05(-0.19%)
Apr 25, 2024	26.71	26.73	26.34	26.45	492,328	-0.44(-1.64%)
Apr 24, 2024	26.43	26.92	26.35	26.89	663,088	+0.28(+1.05%)
Apr 23, 2024	26.44	26.68	26.35	26.61	900,911	+0.18(+0.68%)
Apr 22, 2024	26.36	26.66	26.18	26.43	669,573	+0.24(+0.92%)
Apr 19, 2024	25.79	26.20	25.73	26.19	830,104	+0.50(+1.95%)
Apr 18, 2024	25.28	25.77	25.28	25.69	1,218,371	+0.57(+2.27%)
Apr 17, 2024	25.69	25.73	25.07	25.12	738,068	-0.49(-1.91%)
Apr 16, 2024	25.44	25.66	25.20	25.61	1,366,315	+0.40(+1.59%)
Apr 15, 2024	25.61	25.78	25.13	25.21	587,781	-0.21(-0.83%)
Apr 12, 2024	25.12	25.51	25.12	25.42	702,919	+0.26(+1.03%)
Apr 11, 2024	26.01	26.01	24.92	25.16	1,574,125	-0.89(-3.42%)
Apr 10, 2024	26.24	26.35	25.80	26.05	632,704	-0.69(-2.58%)
Apr 09, 2024	27.10	27.15	26.52	26.74	447,734	-0.34(-1.26%)
Apr 08, 2024	26.93	27.25	26.78	27.08	608,564	+0.24(+0.89%)
Apr 05, 2024	26.67	26.92	26.60	26.84	655,905	+0.08(+0.30%)
Apr 04, 2024	27.22	27.38	26.64	26.76	592,969	-0.17(-0.63%)
Apr 03, 2024	26.86	27.21	26.84	26.93	534,278	+0.02(+0.07%)
Apr 02, 2024	27.12	27.23	26.86	26.91	668,713	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.