Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Insurance Holdings
(NY:
HRTG
)
8.170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
7.880
8.220
7.845
8.170
440,904
+0.29(+3.68%)
May 28, 2024
8.170
8.175
7.730
7.880
772,141
-0.25(-3.08%)
May 24, 2024
8.290
8.440
8.020
8.130
303,290
-0.06(-0.73%)
May 23, 2024
8.430
8.573
8.060
8.190
287,809
-0.36(-4.21%)
May 22, 2024
8.650
8.809
8.410
8.550
300,325
-0.12(-1.38%)
May 21, 2024
9.140
9.360
8.620
8.670
309,680
-0.48(-5.25%)
May 20, 2024
9.390
9.510
9.140
9.150
332,155
-0.29(-3.07%)
May 17, 2024
9.370
9.470
9.142
9.440
259,037
+0.23(+2.50%)
May 16, 2024
9.050
9.390
8.980
9.210
220,970
+0.20(+2.22%)
May 15, 2024
9.100
9.359
8.960
9.010
304,516
-0.01(-0.11%)
May 14, 2024
8.990
9.191
8.730
9.020
290,447
+0.07(+0.78%)
May 13, 2024
8.860
9.160
8.630
8.950
300,401
+0.14(+1.59%)
May 10, 2024
8.830
9.140
8.710
8.810
425,286
+0.23(+2.68%)
May 09, 2024
8.300
8.700
8.270
8.580
316,713
+0.27(+3.25%)
May 08, 2024
8.680
8.800
8.260
8.310
361,868
+0.27(+3.36%)
May 07, 2024
8.210
8.540
7.960
8.040
351,097
-0.18(-2.19%)
May 06, 2024
8.210
8.630
7.820
8.220
623,208
+0.07(+0.86%)
May 03, 2024
7.760
8.340
7.750
8.150
510,846
+0.18(+2.26%)
May 02, 2024
8.600
8.600
6.910
7.970
1,979,838
-2.32(-22.55%)
May 01, 2024
10.20
10.47
9.950
10.29
407,506
+0.08(+0.78%)
Apr 30, 2024
10.18
10.29
10.10
10.21
209,846
-0.06(-0.58%)
Apr 29, 2024
10.36
10.47
10.03
10.27
396,873
-0.02(-0.19%)
Apr 26, 2024
10.15
10.49
10.12
10.29
230,600
-0.14(-1.34%)
Apr 25, 2024
10.34
10.48
10.02
10.43
162,782
-0.07(-0.67%)
Apr 24, 2024
10.23
10.67
10.20
10.50
341,236
+0.30(+2.94%)
Apr 23, 2024
9.530
10.36
9.400
10.20
415,465
+0.70(+7.37%)
Apr 22, 2024
9.640
9.770
9.484
9.500
190,531
-0.08(-0.84%)
Apr 19, 2024
9.430
9.605
9.300
9.580
302,816
+0.09(+0.95%)
Apr 18, 2024
9.270
9.630
9.220
9.490
238,364
+0.22(+2.37%)
Apr 17, 2024
9.450
9.460
9.180
9.270
240,303
-0.11(-1.17%)
Apr 16, 2024
9.340
9.480
9.190
9.380
310,527
-0.06(-0.64%)
Apr 15, 2024
9.500
9.850
9.360
9.440
416,471
+0.01(+0.11%)
Apr 12, 2024
9.940
9.950
9.410
9.430
294,506
-0.58(-5.79%)
Apr 11, 2024
9.890
10.09
9.800
10.01
232,097
+0.11(+1.11%)
Apr 10, 2024
10.14
10.38
9.770
9.900
357,545
-0.42(-4.07%)
Apr 09, 2024
10.42
10.45
10.12
10.32
279,072
-0.09(-0.86%)
Apr 08, 2024
10.36
10.60
10.17
10.41
265,024
+0.11(+1.07%)
Apr 05, 2024
10.38
10.55
10.01
10.30
366,042
-0.24(-2.28%)
Apr 04, 2024
10.93
11.04
10.43
10.54
497,278
-0.33(-3.04%)
Apr 03, 2024
10.81
11.16
10.72
10.87
309,952
-0.06(-0.55%)
Apr 02, 2024
10.69
11.17
10.60
10.93
358,843
-0.06(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.