Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	301.17	303.68	296.47	299.58	159,539	-0.77(-0.26%)
Apr 26, 2024	300.88	306.38	299.61	300.35	178,226	-0.11(-0.04%)
Apr 25, 2024	295.52	300.98	286.81	300.46	274,600	+0.75(+0.25%)
Apr 24, 2024	285.16	304.87	284.95	299.71	406,260	+20.21(+7.23%)
Apr 23, 2024	269.52	280.19	269.52	279.50	344,082	+11.08(+4.13%)
Apr 22, 2024	265.50	271.51	265.32	268.42	211,194	+2.89(+1.09%)
Apr 19, 2024	262.82	267.45	262.42	265.53	95,856	+2.37(+0.90%)
Apr 18, 2024	267.00	269.04	262.31	263.16	123,853	-2.58(-0.97%)
Apr 17, 2024	273.83	273.92	264.83	265.74	158,996	-3.90(-1.45%)
Apr 16, 2024	265.31	271.33	264.45	269.64	135,948	+1.73(+0.65%)
Apr 15, 2024	275.00	280.00	266.87	267.91	145,613	-1.53(-0.57%)
Apr 12, 2024	268.42	270.39	267.96	269.44	134,876	-1.13(-0.42%)
Apr 11, 2024	270.34	271.22	265.63	270.57	142,408	-1.29(-0.47%)
Apr 10, 2024	273.93	275.89	270.06	271.86	144,647	-9.88(-3.51%)
Apr 09, 2024	278.85	282.94	277.68	281.74	73,486	+3.10(+1.11%)
Apr 08, 2024	278.87	281.94	278.33	278.64	60,498	+1.85(+0.67%)
Apr 05, 2024	275.98	278.51	274.65	276.79	70,971	+0.79(+0.29%)
Apr 04, 2024	282.04	282.04	274.79	276.00	141,576	-3.21(-1.15%)
Apr 03, 2024	278.64	281.77	277.45	279.21	94,969	-0.89(-0.32%)
Apr 02, 2024	285.53	285.53	278.65	280.10	157,810	-9.38(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.