Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	12.29	12.32	11.73	12.18	11,793	-0.03(-0.24%)
Apr 30, 2024	11.80	12.21	11.80	12.21	13,907	+0.59(+5.10%)
Apr 29, 2024	11.75	11.75	11.57	11.62	5,331	-0.21(-1.76%)
Apr 26, 2024	11.93	11.93	11.68	11.83	14,373	-0.10(-0.82%)
Apr 25, 2024	12.08	12.20	11.89	11.93	18,582	+0.20(+1.68%)
Apr 24, 2024	11.74	11.84	11.68	11.73	3,861	-0.03(-0.28%)
Apr 23, 2024	12.19	12.19	11.65	11.76	13,584	-0.46(-3.78%)
Apr 22, 2024	12.46	12.46	12.04	12.22	15,137	-0.34(-2.70%)
Apr 19, 2024	12.47	12.71	12.47	12.56	10,311	-0.14(-1.07%)
Apr 18, 2024	12.53	12.78	12.26	12.70	7,693	+0.11(+0.88%)
Apr 17, 2024	12.06	12.62	12.06	12.59	7,646	+0.30(+2.42%)
Apr 16, 2024	12.29	12.57	12.20	12.29	9,749	+0.20(+1.62%)
Apr 15, 2024	11.55	12.20	11.39	12.09	15,125	+0.34(+2.93%)
Apr 12, 2024	11.44	11.80	11.31	11.75	17,311	+0.56(+5.05%)
Apr 11, 2024	11.12	11.42	11.11	11.19	12,427	-0.00(-0.02%)
Apr 10, 2024	11.19	11.27	10.99	11.19	20,966	+0.61(+5.80%)
Apr 09, 2024	10.49	10.69	10.49	10.57	1,762	-0.02(-0.21%)
Apr 08, 2024	10.64	10.64	10.50	10.60	9,968	-0.12(-1.13%)
Apr 05, 2024	10.98	10.98	10.69	10.72	4,291	-0.26(-2.41%)
Apr 04, 2024	10.38	10.98	10.38	10.98	15,076	+0.34(+3.21%)
Apr 03, 2024	10.87	10.87	10.61	10.64	8,304	-0.11(-1.03%)
Apr 02, 2024	10.65	10.87	10.65	10.75	10,149	+0.41(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.