Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	38.65	38.95	38.19	38.66	70,800	+0.01(+0.03%)
May 09, 2024	38.39	38.72	38.20	38.65	104,987	+0.20(+0.52%)
May 08, 2024	37.77	38.46	37.77	38.45	53,750	+0.33(+0.86%)
May 07, 2024	38.64	39.03	38.10	38.12	100,473	-0.47(-1.21%)
May 06, 2024	38.59	38.95	38.28	38.59	98,005	+0.24(+0.62%)
May 03, 2024	38.83	38.83	38.32	38.35	119,690	+0.23(+0.60%)
May 02, 2024	37.68	38.17	37.40	38.12	110,672	+0.94(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.